Ellaism Historical Data

ELLA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.00522
-6.86%
$66,539 $130
Jun 14, 2019 $0.0056
+12.58%
$71,438 $237
Jun 13, 2019 $0.00497
-18.58%
$63,451 $71
Jun 12, 2019 $0.00611
+21.75%
$77,938 $539
Jun 11, 2019 $0.00502
-7.23%
$64,014 $40
Jun 10, 2019 $0.00541
-3.16%
$69,000 $123
Jun 9, 2019 $0.00559
-12.11%
$71,255 $41
Jun 8, 2019 $0.00635
+6.31%
$81,067 $162
Jun 7, 2019 $0.00598
+6.79%
$76,252 $60
Jun 6, 2019 $0.0056
+9.02%
$71,401 $81
Jun 5, 2019 $0.00513
+4.82%
$65,494 $139
Jun 4, 2019 $0.0049
-7.63%
$62,483 $48
Jun 3, 2019 $0.0053
-8.77%
$67,646 $252
Jun 2, 2019 $0.00581
+10.31%
$74,146 $125
Jun 1, 2019 $0.00527
-1.68%
$67,222 $47
May 31, 2019 $0.00536
-1.38%
$68,374 $21
May 30, 2019 $0.00543
-5.63%
$69,327 $95
May 29, 2019 $0.00576
-12.04%
$73,467 $127
May 28, 2019 $0.00655
+47.99%
$83,531 $630
May 27, 2019 $0.00442
+12.24%
$56,439 $24
May 26, 2019 $0.00394
-7.95%
$50,287 $161
May 25, 2019 $0.00428
+0.49%
$54,633 $49
May 24, 2019 $0.00426
+8.74%
$54,368 $69
May 23, 2019 $0.00392
-27.14%
$49,999 $769
May 22, 2019 $0.00538
-1.26%
$68,629 $78
May 21, 2019 $0.00545
+3.92%
$69,509 $65
May 20, 2019 $0.00524
+2.72%
$66,885 $110
May 19, 2019 $0.0051
+10.34%
$65,117 $251
May 18, 2019 $0.00463
-26.05%
$59,014 $686
May 17, 2019 $0.00626
-17.71%
$79,801 $167
May 16, 2019 $0.0076
-5.90%
$96,977 $161
May 15, 2019 $0.00808
+23.43%
$103,063 $151
May 14, 2019 $0.00655
+8.13%
$83,510 $165
May 13, 2019 $0.00605
-11.48%
$77,234 $153
May 12, 2019 $0.00684
-6.08%
$87,247 $128
May 11, 2019 $0.00728
+12.50%
$92,894 $404
May 10, 2019 $0.00647
+5.21%
$82,574 $157
May 9, 2019 $0.00615
+0.39%
$78,485 $48
May 8, 2019 $0.00613
-7.73%
$78,177 $296
May 7, 2019 $0.00664
+5.03%
$84,725 $112
May 6, 2019 $0.00632
-0.11%
$80,666 $48
May 5, 2019 $0.00633
-0.40%
$80,750 $55
May 4, 2019 $0.00636
+0.54%
$81,073 $54
May 3, 2019 $0.00632
-2.71%
$80,635 $129
May 2, 2019 $0.0065
+2.03%
$82,878 $119
May 1, 2019 $0.00637
+0.72%
$81,224 $67
Apr 30, 2019 $0.00632
+0.08%
$80,646 $184
Apr 29, 2019 $0.00632
+1.04%
$80,588 $454
Apr 28, 2019 $0.00624
+0.31%
$79,560 $25
Apr 27, 2019 $0.00622
+2.12%
$79,321 $41