Ellaism Historical Data

ELLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00183
+49.22%
$ 23,361 $ 13
Oct 31, 2021 $ 0.00123
-0.96%
$ 15,655 $ 11
Oct 30, 2021 $ 0.00123
-0.94%
$ 15,750 $ 21
Oct 29, 2021 $ 0.00125
-48.64%
$ 15,884 $ 21
Oct 28, 2021 $ 0.00242
+37.70%
$ 30,878 $ 34
Oct 27, 2021 $ 0.00176
+45.70%
$ 22,444 $ 188
Oct 26, 2021 $ 0.00121
-4.19%
$ 15,413 $ 32
Oct 25, 2021 $ 0.00126
+3.67%
$ 16,072 $ 19
Oct 24, 2021 $ 0.00122
-0.69%
$ 15,534 $ 14
Oct 23, 2021 $ 0.00123
+0.97%
$ 15,633 $ 12
Oct 22, 2021 $ 0.00121
-2.51%
$ 15,485 $ 16
Oct 21, 2021 $ 0.00125
+88.88%
$ 15,890 $ 12
Oct 20, 2021 $ 0.00066
+2.69%
$ 8,417 $ 7
Oct 19, 2021 $ 0.000642
+3.60%
$ 8,192 $ 17
Oct 18, 2021 $ 0.00062
+0.62%
$ 7,905 $ 13
Oct 17, 2021 $ 0.000616
+1.12%
$ 7,852 $ 7
Oct 16, 2021 $ 0.000609
-1.23%
$ 7,764 $ 7
Oct 15, 2021 $ 0.000616
-46.29%
$ 7,854 $ 4
Oct 14, 2021 $ 0.00115
+99.94%
$ 14,632 $ 16
Oct 13, 2021 $ 0.000574
+2.30%
$ 7,316 $ 13
Oct 12, 2021 $ 0.000561
-2.29%
$ 7,156 $ 4
Oct 11, 2021 $ 0.000574
-47.47%
$ 7,324 $ 2
Oct 10, 2021 $ 0.00109
+98.97%
$ 13,945 $ 4
Oct 9, 2021 $ 0.00055
+2.02%
$ 7,018 $ 216
Oct 8, 2021 $ 0.000539
+0.25%
$ 6,878 $ 1
Oct 7, 2021 $ 0.000538
-2.67%
$ 6,860 $ 1
Oct 6, 2021 $ 0.000554
+7.64%
$ 7,063 $ 1
Oct 5, 2021 $ 0.000515
+4.70%
$ 6,574 $ 3
Oct 4, 2021 $ 0.000491
-48.96%
$ 6,270 $ 9
Oct 3, 2021 $ 0.000963
+0.96%
$ 12,287 $ 9
Oct 2, 2021 $ 0.000954
-0.85%
$ 12,171 $ 8
Oct 1, 2021 $ 0.000962
+9.72%
$ 12,267 $ 13
Sep 30, 2021 $ 0.000875
-47.33%
$ 11,167 $ 3
Sep 29, 2021 $ 0.00166
+102.50%
$ 21,200 $ 14
Sep 28, 2021 $ 0.00082
-2.83%
$ 10,465 $ 2
Sep 27, 2021 $ 0.000846
-2.02%
$ 10,787 $ 53
Sep 26, 2021 $ 0.000864
+1.25%
$ 11,024 $ 2
Sep 25, 2021 $ 0.000854
-0.30%
$ 10,898 $ 13
Sep 24, 2021 $ 0.000856
-4.60%
$ 10,921 $ 8
Sep 23, 2021 $ 0.000897
+2.95%
$ 11,445 $ 7
Sep 22, 2021 $ 0.000872
+7.13%
$ 11,123 $ 8
Sep 21, 2021 $ 0.000811
-5.51%
$ 10,347 $ 5
Sep 20, 2021 $ 0.000859
-9.16%
$ 10,955 $ 18
Sep 19, 2021 $ 0.000945
-51.07%
$ 12,051 $ 6
Sep 18, 2021 $ 0.00193
+103.90%
$ 24,606 $ 17
Sep 17, 2021 $ 0.000945
-1.11%
$ 12,055 $ 63
Sep 16, 2021 $ 0.000956
-0.67%
$ 12,201 $ 13
Sep 15, 2021 $ 0.000962
+2.17%
$ 12,275 $ 30
Sep 14, 2021 $ 0.00094
-30.34%
$ 11,997 $ 16
Sep 13, 2021 $ 0.00135
+46.46%
$ 17,247 $ 17