Ellaism Historical Data

ELLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.00183
+49.22%
$23,361 $13
Oct 31, 2021 $0.00123
-0.96%
$15,655 $11
Oct 30, 2021 $0.00123
-0.94%
$15,750 $21
Oct 29, 2021 $0.00125
-48.64%
$15,884 $21
Oct 28, 2021 $0.00242
+37.70%
$30,878 $34
Oct 27, 2021 $0.00176
+45.70%
$22,444 $188
Oct 26, 2021 $0.00121
-4.19%
$15,413 $32
Oct 25, 2021 $0.00126
+3.67%
$16,072 $19
Oct 24, 2021 $0.00122
-0.69%
$15,534 $14
Oct 23, 2021 $0.00123
+0.97%
$15,633 $12
Oct 22, 2021 $0.00121
-2.51%
$15,485 $16
Oct 21, 2021 $0.00125
+88.88%
$15,890 $12
Oct 20, 2021 $0.00066
+2.69%
$8,417 $7
Oct 19, 2021 $0.000642
+3.60%
$8,192 $17
Oct 18, 2021 $0.00062
+0.62%
$7,905 $13
Oct 17, 2021 $0.000616
+1.12%
$7,852 $7
Oct 16, 2021 $0.000609
-1.23%
$7,764 $7
Oct 15, 2021 $0.000616
-46.29%
$7,854 $4
Oct 14, 2021 $0.00115
+99.94%
$14,632 $16
Oct 13, 2021 $0.000574
+2.30%
$7,316 $13
Oct 12, 2021 $0.000561
-2.29%
$7,156 $4
Oct 11, 2021 $0.000574
-47.47%
$7,324 $2
Oct 10, 2021 $0.00109
+98.97%
$13,945 $4
Oct 9, 2021 $0.00055
+2.02%
$7,018 $216
Oct 8, 2021 $0.000539
+0.25%
$6,878 $1
Oct 7, 2021 $0.000538
-2.67%
$6,860 $1
Oct 6, 2021 $0.000554
+7.64%
$7,063 $1
Oct 5, 2021 $0.000515
+4.70%
$6,574 $3
Oct 4, 2021 $0.000491
-48.96%
$6,270 $9
Oct 3, 2021 $0.000963
+0.96%
$12,287 $9
Oct 2, 2021 $0.000954
-0.85%
$12,171 $8
Oct 1, 2021 $0.000962
+9.72%
$12,267 $13
Sep 30, 2021 $0.000875
-47.33%
$11,167 $3
Sep 29, 2021 $0.00166
+102.50%
$21,200 $14
Sep 28, 2021 $0.00082
-2.83%
$10,465 $2
Sep 27, 2021 $0.000846
-2.02%
$10,787 $53
Sep 26, 2021 $0.000864
+1.25%
$11,024 $2
Sep 25, 2021 $0.000854
-0.30%
$10,898 $13
Sep 24, 2021 $0.000856
-4.60%
$10,921 $8
Sep 23, 2021 $0.000897
+2.95%
$11,445 $7
Sep 22, 2021 $0.000872
+7.13%
$11,123 $8
Sep 21, 2021 $0.000811
-5.51%
$10,347 $5
Sep 20, 2021 $0.000859
-9.16%
$10,955 $18
Sep 19, 2021 $0.000945
-51.07%
$12,051 $6
Sep 18, 2021 $0.00193
+103.90%
$24,606 $17
Sep 17, 2021 $0.000945
-1.11%
$12,055 $63
Sep 16, 2021 $0.000956
-0.67%
$12,201 $13
Sep 15, 2021 $0.000962
+2.17%
$12,275 $30
Sep 14, 2021 $0.00094
-30.34%
$11,997 $16
Sep 13, 2021 $0.00135
+46.46%
$17,247 $17