Ellaism Historical Data

ELLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.000923
-48.96%
$ 11,779 $ 12
Sep 11, 2021 $ 0.00181
+100.88%
$ 23,046 $ 11
Sep 10, 2021 $ 0.000898
-3.31%
$ 11,461 $ 16
Sep 9, 2021 $ 0.000928
+0.57%
$ 11,836 $ 37
Sep 8, 2021 $ 0.000922
-1.71%
$ 11,759 $ 19
Sep 7, 2021 $ 0.000938
-10.93%
$ 11,964 $ 18
Sep 6, 2021 $ 0.00105
+1.76%
$ 13,430 $ 23
Sep 5, 2021 $ 0.00103
+3.61%
$ 13,197 $ 53
Sep 4, 2021 $ 0.000999
-33.37%
$ 12,741 $ 32
Sep 3, 2021 $ 0.0015
+52.17%
$ 19,137 $ 25
Sep 2, 2021 $ 0.000987
-32.68%
$ 12,586 $ 19
Sep 1, 2021 $ 0.00146
+3.63%
$ 18,670 $ 50
Aug 31, 2021 $ 0.00142
+0.40%
$ 18,067 $ 41
Aug 30, 2021 $ 0.00141
-27.64%
$ 18,008 $ 52
Aug 29, 2021 $ 0.00195
+33.20%
$ 24,925 $ 26
Aug 28, 2021 $ 0.00147
-0.35%
$ 18,703 $ 39
Aug 27, 2021 $ 0.00147
+4.49%
$ 18,756 $ 35
Aug 26, 2021 $ 0.00141
-3.89%
$ 18,027 $ 22
Aug 25, 2021 $ 0.00147
+2.47%
$ 18,740 $ 19
Aug 24, 2021 $ 0.00143
-3.52%
$ 18,269 $ 40
Aug 23, 2021 $ 0.00148
+0.34%
$ 18,942 $ 33
Aug 22, 2021 $ 0.00148
+0.91%
$ 18,861 $ 26
Aug 21, 2021 $ 0.00147
-25.50%
$ 18,737 $ 37
Aug 20, 2021 $ 0.00197
+5.33%
$ 25,131 $ 54
Aug 19, 2021 $ 0.00187
+4.19%
$ 23,818 $ 65
Aug 18, 2021 $ 0.00179
+0.16%
$ 22,897 $ 50
Aug 17, 2021 $ 0.00179
-2.88%
$ 22,792 $ 52
Aug 16, 2021 $ 0.00184
-2.41%
$ 23,442 $ 64
Aug 15, 2021 $ 0.00188
-0.07%
$ 24,008 $ 65
Aug 14, 2021 $ 0.00188
-1.42%
$ 24,018 $ 52
Aug 13, 2021 $ 0.00191
+7.43%
$ 24,367 $ 57
Aug 12, 2021 $ 0.00178
-2.47%
$ 22,671 $ 49
Aug 11, 2021 $ 0.00182
+0.02%
$ 23,268 $ 57
Aug 10, 2021 $ 0.00182
-1.03%
$ 23,258 $ 174
Aug 8, 2021 $ 0.00175
-1.62%
$ 22,346 $ 52
Aug 7, 2021 $ 0.00179
+4.20%
$ 22,780 $ 42
Aug 6, 2021 $ 0.00171
+4.78%
$ 21,860 $ 40
Aug 5, 2021 $ 0.00163
+2.86%
$ 20,856 $ 53
Aug 4, 2021 $ 0.00154
+0.59%
$ 19,584 $ 45
Aug 3, 2021 $ 0.00153
-2.60%
$ 19,479 $ 46
Aug 2, 2021 $ 0.00157
-2.07%
$ 20,000 $ 52
Aug 1, 2021 $ 0.0016
-3.92%
$ 20,430 $ 42
Jul 30, 2021 $ 0.00168
+5.18%
$ 21,458 $ 43
Jul 29, 2021 $ 0.0016
-20.03%
$ 20,404 $ 37
Jul 28, 2021 $ 0.002
+1.75%
$ 25,514 $ 64
Jul 27, 2021 $ 0.00196
+5.16%
$ 25,038 $ 66
Jul 26, 2021 $ 0.00187
+5.72%
$ 23,802 $ 65
Jul 25, 2021 $ 0.00176
+3.01%
$ 22,500 $ 115
Jul 24, 2021 $ 0.00171
+2.07%
$ 21,836 $ 37
Jul 23, 2021 $ 0.00168
+3.72%
$ 21,382 $ 44