Ellaism Historical Data

ELLA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.000923
-48.96%
$11,779 $12
Sep 11, 2021 $0.00181
+100.88%
$23,046 $11
Sep 10, 2021 $0.000898
-3.31%
$11,461 $16
Sep 9, 2021 $0.000928
+0.57%
$11,836 $37
Sep 8, 2021 $0.000922
-1.71%
$11,759 $19
Sep 7, 2021 $0.000938
-10.93%
$11,964 $18
Sep 6, 2021 $0.00105
+1.76%
$13,430 $23
Sep 5, 2021 $0.00103
+3.61%
$13,197 $53
Sep 4, 2021 $0.000999
-33.37%
$12,741 $32
Sep 3, 2021 $0.0015
+52.17%
$19,137 $25
Sep 2, 2021 $0.000987
-32.68%
$12,586 $19
Sep 1, 2021 $0.00146
+3.63%
$18,670 $50
Aug 31, 2021 $0.00142
+0.40%
$18,067 $41
Aug 30, 2021 $0.00141
-27.64%
$18,008 $52
Aug 29, 2021 $0.00195
+33.20%
$24,925 $26
Aug 28, 2021 $0.00147
-0.35%
$18,703 $39
Aug 27, 2021 $0.00147
+4.49%
$18,756 $35
Aug 26, 2021 $0.00141
-3.89%
$18,027 $22
Aug 25, 2021 $0.00147
+2.47%
$18,740 $19
Aug 24, 2021 $0.00143
-3.52%
$18,269 $40
Aug 23, 2021 $0.00148
+0.34%
$18,942 $33
Aug 22, 2021 $0.00148
+0.91%
$18,861 $26
Aug 21, 2021 $0.00147
-25.50%
$18,737 $37
Aug 20, 2021 $0.00197
+5.33%
$25,131 $54
Aug 19, 2021 $0.00187
+4.19%
$23,818 $65
Aug 18, 2021 $0.00179
+0.16%
$22,897 $50
Aug 17, 2021 $0.00179
-2.88%
$22,792 $52
Aug 16, 2021 $0.00184
-2.41%
$23,442 $64
Aug 15, 2021 $0.00188
-0.07%
$24,008 $65
Aug 14, 2021 $0.00188
-1.42%
$24,018 $52
Aug 13, 2021 $0.00191
+7.43%
$24,367 $57
Aug 12, 2021 $0.00178
-2.47%
$22,671 $49
Aug 11, 2021 $0.00182
+0.02%
$23,268 $57
Aug 10, 2021 $0.00182
-1.03%
$23,258 $174
Aug 8, 2021 $0.00175
-1.62%
$22,346 $52
Aug 7, 2021 $0.00179
+4.20%
$22,780 $42
Aug 6, 2021 $0.00171
+4.78%
$21,860 $40
Aug 5, 2021 $0.00163
+2.86%
$20,856 $53
Aug 4, 2021 $0.00154
+0.59%
$19,584 $45
Aug 3, 2021 $0.00153
-2.60%
$19,479 $46
Aug 2, 2021 $0.00157
-2.07%
$20,000 $52
Aug 1, 2021 $0.0016
-3.92%
$20,430 $42
Jul 30, 2021 $0.00168
+5.18%
$21,458 $43
Jul 29, 2021 $0.0016
-20.03%
$20,404 $37
Jul 28, 2021 $0.002
+1.75%
$25,514 $64
Jul 27, 2021 $0.00196
+5.16%
$25,038 $66
Jul 26, 2021 $0.00187
+5.72%
$23,802 $65
Jul 25, 2021 $0.00176
+3.01%
$22,500 $115
Jul 24, 2021 $0.00171
+2.07%
$21,836 $37
Jul 23, 2021 $0.00168
+3.72%
$21,382 $44