Ellaism Historical Data

ELLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.00162
+0.65%
$20,619 $40
Jul 21, 2021 $0.00161
+7.82%
$20,491 $46
Jul 20, 2021 $0.00149
-3.64%
$19,002 $37
Jul 19, 2021 $0.00155
-2.74%
$19,719 $64
Jul 18, 2021 $0.00159
+0.85%
$20,280 $59
Jul 17, 2021 $0.00158
+0.38%
$20,117 $37
Jul 16, 2021 $0.00157
-17.45%
$20,038 $147
Jul 15, 2021 $0.0019
-3.42%
$24,247 $209
Jul 14, 2021 $0.00197
+0.30%
$25,096 $20
Jul 13, 2021 $0.00196
-15.38%
$24,995 $14
Jul 12, 2021 $0.00199
-2.20%
$25,342 $4
Jul 11, 2021 $0.00203
+1.58%
$25,915 $17
Jul 10, 2021 $0.002
-0.83%
$25,520 $87
Jul 9, 2021 $0.00202
+2.59%
$25,744 $84
Jul 8, 2021 $0.00197
-3.14%
$25,093 $87
Jul 7, 2021 $0.00203
+18.86%
$25,915 $424
Jul 6, 2021 $0.00171
-36.81%
$21,783 $617
Jul 5, 2021 $0.0027
-4.27%
$34,493 $72
Jul 4, 2021 $0.00282
+1.82%
$36,032 $25
Jul 3, 2021 $0.00277
+2.47%
$35,386 $44
Jul 2, 2021 $0.00271
+34.39%
$34,537 $29
Jul 1, 2021 $0.00202
-4.13%
$25,715 $70
Jun 30, 2021 $0.0021
-16.28%
$26,831 $22
Jun 29, 2021 $0.00251
+4.20%
$32,044 $112
Jun 28, 2021 $0.00241
+16.11%
$30,747 $67
Jun 27, 2021 $0.00208
-7.43%
$26,475 $16
Jun 26, 2021 $0.00224
-21.49%
$28,547 $39
Jun 25, 2021 $0.00285
-31.43%
$36,379 $114
Jun 24, 2021 $0.00416
+37.20%
$53,019 $624
Jun 23, 2021 $0.00303
+33.46%
$38,654 $1,152
Jun 22, 2021 $0.00227
+43.42%
$28,949 $246
Jun 21, 2021 $0.00158
-36.72%
$20,161 $46
Jun 20, 2021 $0.0025
+40.18%
$31,858 $551
Jun 19, 2021 $0.00178
-0.30%
$22,730 $18
Jun 18, 2021 $0.00179
-6.13%
$22,786 $18
Jun 17, 2021 $0.0019
-0.76%
$24,281 $35
Jun 16, 2021 $0.00192
-4.91%
$24,455 $19
Jun 15, 2021 $0.00202
-0.41%
$25,724 $18
Jun 14, 2021 $0.00202
+3.64%
$25,825 $60
Jun 13, 2021 $0.00195
-8.39%
$24,893 $18
Jun 12, 2021 $0.00213
-4.76%
$27,182 $27
Jun 11, 2021 $0.00224
+1.54%
$28,534 $463
Jun 10, 2021 $0.00221
-1.38%
$28,145 $55
Jun 9, 2021 $0.00224
+11.56%
$28,544 $20
Jun 8, 2021 $0.00201
-0.33%
$25,584 $44
Jun 7, 2021 $0.00201
-6.40%
$25,659 $42
Jun 6, 2021 $0.00215
+0.81%
$27,402 $98
Jun 5, 2021 $0.00213
-3.73%
$27,166 $35
Jun 4, 2021 $0.00221
-19.26%
$28,255 $31
Jun 3, 2021 $0.00274
-8.84%
$34,987 $61