Ellaism Historical Data

ELLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00301
+36.78%
$ 38,394 $ 31
Jun 1, 2021 $ 0.0022
-1.72%
$ 28,057 $ 20
May 30, 2021 $ 0.00214
-22.65%
$ 27,296 $ 37
May 29, 2021 $ 0.00277
+29.15%
$ 35,272 $ 33
May 28, 2021 $ 0.00214
-7.24%
$ 27,309 $ 66
May 27, 2021 $ 0.00231
-1.91%
$ 29,461 $ 43
May 26, 2021 $ 0.00235
+2.62%
$ 30,031 $ 30
May 25, 2021 $ 0.00229
+18.73%
$ 29,250 $ 38
May 24, 2021 $ 0.00193
+10.85%
$ 24,631 $ 154
May 23, 2021 $ 0.00174
-22.69%
$ 22,226 $ 165
May 22, 2021 $ 0.00225
-13.43%
$ 28,756 $ 29
May 21, 2021 $ 0.0026
+28.10%
$ 33,205 $ 56
May 20, 2021 $ 0.00203
+8.81%
$ 25,915 $ 25
May 19, 2021 $ 0.00187
-13.42%
$ 23,809 $ 240
May 18, 2021 $ 0.00216
-17.67%
$ 27,506 $ 246
May 17, 2021 $ 0.00262
-19.42%
$ 33,409 $ 198
May 16, 2021 $ 0.00325
-23.04%
$ 41,461 $ 393
May 15, 2021 $ 0.00422
-5.94%
$ 53,876 $ 58
May 14, 2021 $ 0.00449
+0.33%
$ 57,282 $ 59
May 13, 2021 $ 0.00448
-19.47%
$ 57,097 $ 497
May 12, 2021 $ 0.00559
-2.58%
$ 71,264 $ 297
May 11, 2021 $ 0.00574
-7.83%
$ 73,172 $ 267
May 10, 2021 $ 0.00622
+16.99%
$ 79,378 $ 250
May 9, 2021 $ 0.00532
+11.57%
$ 67,846 $ 997
May 8, 2021 $ 0.00477
-8.40%
$ 60,793 $ 559
May 7, 2021 $ 0.0052
+14.14%
$ 66,370 $ 148
May 6, 2021 $ 0.00456
-12.96%
$ 58,157 $ 687
May 5, 2021 $ 0.00524
+8.35%
$ 66,795 $ 277
May 4, 2021 $ 0.00484
-7.17%
$ 61,680 $ 102
May 3, 2021 $ 0.00521
-8.81%
$ 66,451 $ 295
May 2, 2021 $ 0.00571
-1.92%
$ 72,866 $ 442
May 1, 2021 $ 0.00582
-0.19%
$ 74,291 $ 77
Apr 30, 2021 $ 0.00584
+8.09%
$ 74,434 $ 127
Apr 29, 2021 $ 0.0054
-2.00%
$ 68,873 $ 82
Apr 28, 2021 $ 0.00551
-0.52%
$ 70,273 $ 96
Apr 27, 2021 $ 0.00554
-7.34%
$ 70,628 $ 285
Apr 26, 2021 $ 0.00598
+9.62%
$ 76,223 $ 73
Apr 25, 2021 $ 0.00545
+8.18%
$ 69,511 $ 107
Apr 24, 2021 $ 0.00504
-10.80%
$ 64,243 $ 85
Apr 23, 2021 $ 0.00565
+7.53%
$ 72,017 $ 359
Apr 22, 2021 $ 0.00525
-4.01%
$ 67,007 $ 563
Apr 21, 2021 $ 0.00547
-4.06%
$ 69,822 $ 124
Apr 20, 2021 $ 0.0057
+1.39%
$ 72,761 $ 56
Apr 19, 2021 $ 0.00562
-1.48%
$ 71,753 $ 36
Apr 18, 2021 $ 0.00571
-28.06%
$ 72,802 $ 223
Apr 17, 2021 $ 0.00793
-8.82%
$ 101,212 $ 309
Apr 16, 2021 $ 0.0087
-8.88%
$ 111,012 $ 179
Apr 15, 2021 $ 0.00955
+67.18%
$ 121,831 $ 609
Apr 14, 2021 $ 0.00571
-25.69%
$ 72,827 $ 405
Apr 13, 2021 $ 0.00768
-9.08%
$ 98,004 $ 288