Ellaism Historical Data

ELLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.00301
+36.78%
$38,394 $31
Jun 1, 2021 $0.0022
-1.72%
$28,057 $20
May 30, 2021 $0.00214
-22.65%
$27,296 $37
May 29, 2021 $0.00277
+29.15%
$35,272 $33
May 28, 2021 $0.00214
-7.24%
$27,309 $66
May 27, 2021 $0.00231
-1.91%
$29,461 $43
May 26, 2021 $0.00235
+2.62%
$30,031 $30
May 25, 2021 $0.00229
+18.73%
$29,250 $38
May 24, 2021 $0.00193
+10.85%
$24,631 $154
May 23, 2021 $0.00174
-22.69%
$22,226 $165
May 22, 2021 $0.00225
-13.43%
$28,756 $29
May 21, 2021 $0.0026
+28.10%
$33,205 $56
May 20, 2021 $0.00203
+8.81%
$25,915 $25
May 19, 2021 $0.00187
-13.42%
$23,809 $240
May 18, 2021 $0.00216
-17.67%
$27,506 $246
May 17, 2021 $0.00262
-19.42%
$33,409 $198
May 16, 2021 $0.00325
-23.04%
$41,461 $393
May 15, 2021 $0.00422
-5.94%
$53,876 $58
May 14, 2021 $0.00449
+0.33%
$57,282 $59
May 13, 2021 $0.00448
-19.47%
$57,097 $497
May 12, 2021 $0.00559
-2.58%
$71,264 $297
May 11, 2021 $0.00574
-7.83%
$73,172 $267
May 10, 2021 $0.00622
+16.99%
$79,378 $250
May 9, 2021 $0.00532
+11.57%
$67,846 $997
May 8, 2021 $0.00477
-8.40%
$60,793 $559
May 7, 2021 $0.0052
+14.14%
$66,370 $148
May 6, 2021 $0.00456
-12.96%
$58,157 $687
May 5, 2021 $0.00524
+8.35%
$66,795 $277
May 4, 2021 $0.00484
-7.17%
$61,680 $102
May 3, 2021 $0.00521
-8.81%
$66,451 $295
May 2, 2021 $0.00571
-1.92%
$72,866 $442
May 1, 2021 $0.00582
-0.19%
$74,291 $77
Apr 30, 2021 $0.00584
+8.09%
$74,434 $127
Apr 29, 2021 $0.0054
-2.00%
$68,873 $82
Apr 28, 2021 $0.00551
-0.52%
$70,273 $96
Apr 27, 2021 $0.00554
-7.34%
$70,628 $285
Apr 26, 2021 $0.00598
+9.62%
$76,223 $73
Apr 25, 2021 $0.00545
+8.18%
$69,511 $107
Apr 24, 2021 $0.00504
-10.80%
$64,243 $85
Apr 23, 2021 $0.00565
+7.53%
$72,017 $359
Apr 22, 2021 $0.00525
-4.01%
$67,007 $563
Apr 21, 2021 $0.00547
-4.06%
$69,822 $124
Apr 20, 2021 $0.0057
+1.39%
$72,761 $56
Apr 19, 2021 $0.00562
-1.48%
$71,753 $36
Apr 18, 2021 $0.00571
-28.06%
$72,802 $223
Apr 17, 2021 $0.00793
-8.82%
$101,212 $309
Apr 16, 2021 $0.0087
-8.88%
$111,012 $179
Apr 15, 2021 $0.00955
+67.18%
$121,831 $609
Apr 14, 2021 $0.00571
-25.69%
$72,827 $405
Apr 13, 2021 $0.00768
-9.08%
$98,004 $288