Ellaism Historical Data

ELLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.00845
-7.24%
$107,803 $354
Apr 11, 2021 $0.00911
+0.71%
$116,215 $135
Apr 10, 2021 $0.00905
+9.96%
$115,389 $108
Apr 9, 2021 $0.00823
-6.36%
$104,937 $242
Apr 8, 2021 $0.00878
-3.55%
$112,029 $253
Apr 7, 2021 $0.00911
+3.33%
$116,196 $830
Apr 6, 2021 $0.00882
-17.75%
$112,480 $3,784
Apr 5, 2021 $0.0107
+14.27%
$136,679 $2,393
Apr 4, 2021 $0.00938
+25.35%
$119,612 $961
Apr 3, 2021 $0.00748
+40.10%
$95,448 $215
Apr 2, 2021 $0.00534
-30.30%
$68,128 $152
Apr 1, 2021 $0.00766
+44.70%
$97,754 $645
Mar 30, 2021 $0.0053
+1.81%
$67,564 $10
Mar 29, 2021 $0.0052
-6.86%
$66,376 $37
Mar 28, 2021 $0.00559
-0.17%
$71,272 $68
Mar 27, 2021 $0.0056
+1.52%
$71,402 $58
Mar 26, 2021 $0.00551
+4.00%
$70,298 $247
Mar 25, 2021 $0.00521
-1.75%
$66,424 $0
Mar 24, 2021 $0.0053
-3.47%
$67,617 $0
Mar 23, 2021 $0.00549
-22.39%
$70,075 $80
Mar 22, 2021 $0.00708
-5.48%
$90,293 $1,969
Mar 21, 2021 $0.00749
-1.09%
$95,531 $34
Mar 20, 2021 $0.00758
+8.45%
$96,635 $309
Mar 19, 2021 $0.00699
+0.59%
$89,123 $12
Mar 18, 2021 $0.00694
-1.59%
$88,593 $20
Mar 17, 2021 $0.00706
-11.30%
$89,999 $35
Mar 16, 2021 $0.00795
+18.45%
$101,392 $144
Mar 15, 2021 $0.00671
-5.84%
$85,620 $104
Mar 14, 2021 $0.00714
-2.98%
$91,036 $70
Mar 13, 2021 $0.00736
-1.68%
$93,830 $943
Mar 12, 2021 $0.00748
-13.58%
$95,444 $868
Mar 11, 2021 $0.00866
-3.22%
$110,442 $600
Mar 10, 2021 $0.00895
-9.33%
$114,191 $895
Mar 9, 2021 $0.00987
+4.44%
$125,896 $117
Mar 8, 2021 $0.00945
-3.12%
$120,534 $470
Mar 7, 2021 $0.00976
+5.01%
$124,509 $364
Mar 6, 2021 $0.0093
+5.32%
$118,591 $131
Mar 5, 2021 $0.00883
+0.67%
$112,630 $79
Mar 4, 2021 $0.00877
-3.82%
$111,897 $149
Mar 3, 2021 $0.00913
+4.58%
$116,414 $298
Mar 2, 2021 $0.00873
-2.58%
$111,300 $67
Mar 1, 2021 $0.00896
+10.23%
$114,287 $152
Feb 28, 2021 $0.00813
-2.59%
$103,658 $50
Feb 27, 2021 $0.00835
-0.28%
$106,488 $37
Feb 26, 2021 $0.00837
-2.02%
$106,716 $183
Feb 25, 2021 $0.00856
-4.45%
$109,257 $67
Feb 24, 2021 $0.00896
-3.41%
$114,285 $30
Feb 23, 2021 $0.00926
+0.17%
$118,097 $619
Feb 22, 2021 $0.00924
+0.03%
$117,859 $365
Feb 21, 2021 $0.00923
-3.48%
$117,798 $304