Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $2,742.64
+0.00%
$42.66 million $799
Yesterday $2,742.64
-1.06%
$-- $799
Sep 21, 2026 $2,770.92
+4.46%
$43.1 million $949
Sep 20, 2026 $2,641.57
+0.48%
$41.09 million $630
Sep 19, 2026 $2,634.89
+0.95%
$40.99 million $344
Sep 18, 2026 $2,610.08
+6.64%
$40.6 million $793
Sep 17, 2026 $2,448.75
+1.32%
$38.09 million $434
Sep 16, 2026 $2,419.24
+0.87%
$37.63 million $839
Sep 15, 2026 $2,400.29
-4.55%
$37.34 million $664
Sep 14, 2026 $2,519.02
+1.69%
$39.18 million $633
Sep 13, 2026 $2,476.76
-1.89%
$38.53 million $448
Sep 12, 2026 $2,523.81
+0.36%
$39.26 million $84
Sep 11, 2026 $2,511.87
+2.60%
$39.12 million $727
Sep 10, 2026 $2,438.19
-1.22%
$37.93 million $296
Sep 9, 2026 $2,467.72
-0.92%
$38.39 million $327
Sep 8, 2026 $2,485.06
-0.13%
$38.66 million $741
Sep 7, 2026 $2,491.83
-0.83%
$38.76 million $279
Sep 6, 2026 $2,519.72
+1.64%
$39.19 million $670
Sep 5, 2026 $2,479.9
+1.01%
$38.56 million $81
Sep 4, 2026 $2,454.47
-2.08%
$38.18 million $420
Sep 3, 2026 $2,506.11
+4.77%
$38.98 million $405
Sep 2, 2026 $2,384.43
-1.44%
$37.21 million $369
Sep 1, 2026 $2,421.03
-1.87%
$37.66 million $315
Aug 31, 2026 $2,466.86
+2.09%
$38.37 million $336
Aug 30, 2026 $2,472.1
+0.68%
$37.45 million $320
Aug 29, 2026 $2,457.88
+0.55%
$38.23 million $157
Aug 28, 2026 $2,440.88
-2.66%
$37.97 million $449
Aug 27, 2026 $2,511.76
+0.26%
$39.07 million $514
Aug 26, 2026 $2,504.45
+2.68%
$38.96 million $491
Aug 25, 2026 $2,439.24
-1.60%
$37.94 million $587
Aug 24, 2026 $2,479.41
+0.92%
$38.57 million $780
Aug 23, 2026 $2,460.57
+1.52%
$38.27 million $588
Aug 22, 2026 $2,426.23
-3.56%
$37.74 million $1,039
Aug 21, 2026 $2,514.81
+7.85%
$39.12 million $1,490
Aug 20, 2026 $2,326.17
+3.11%
$36.18 million $693
Aug 19, 2026 $2,251.6
+17.39%
$35.02 million $464
Aug 18, 2026 $1,919.2
+0.45%
$29.83 million $11
Aug 17, 2026 $1,913.24
+2.00%
$29.76 million $62
Aug 16, 2026 $1,876.66
-0.29%
$29.19 million $42
Aug 15, 2026 $1,882.67
+0.05%
$29.28 million $34
Aug 14, 2026 $1,881.39
-0.24%
$29.27 million $331
Aug 13, 2026 $1,884.5
+0.25%
$29.31 million $15
Aug 12, 2026 $1,878.02
-0.15%
$29.21 million $34
Aug 11, 2026 $1,883.15
+0.54%
$29.29 million $128
Aug 10, 2026 $1,873.08
-2.12%
$29.14 million $28
Aug 9, 2026 $1,910.99
-0.32%
$29.73 million $53
Aug 8, 2026 $1,919.11
+0.29%
$29.85 million $58
Aug 7, 2026 $1,915.37
+0.71%
$29.79 million $64
Aug 6, 2026 $1,903.49
-0.30%
$29.61 million $13
Aug 5, 2026 $1,909.5
+2.15%
$29.7 million $84
Download