Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,176.03
+0.00%
$ 33.85 million $ 718
Apr 8, 2026 $ 2,183.27
-2.79%
$ 33.96 million $ 671
Apr 7, 2026 $ 2,260.91
+7.56%
$ 35.17 million $ 4,769
Apr 6, 2026 $ 2,089.95
-1.07%
$ 32.51 million $ 1,868
Apr 5, 2026 $ 2,109.75
+2.24%
$ 32.82 million $ 418
Apr 4, 2026 $ 2,064.71
+0.80%
$ 32.12 million $ 3,378
Apr 3, 2026 $ 2,046.73
-0.22%
$ 31.84 million $ 192
Apr 2, 2026 $ 2,051.39
-3.98%
$ 31.91 million $ 760
Apr 1, 2026 $ 2,134.43
+1.60%
$ 33.2 million $ 110
Mar 31, 2026 $ 2,099.37
+3.91%
$ 32.66 million $ 658
Mar 30, 2026 $ 2,019.45
+2.13%
$ 31.41 million $ 1,230
Mar 29, 2026 $ 1,977.89
-0.60%
$ 30.77 million $ 321
Mar 28, 2026 $ 1,993.1
+0.31%
$ 31 million $ 178
Mar 27, 2026 $ 1,983.77
-3.44%
$ 30.86 million $ 34
Mar 26, 2026 $ 2,055.81
-4.85%
$ 31.98 million $ 453
Mar 25, 2026 $ 2,167.72
+0.66%
$ 33.72 million $ 826
Mar 24, 2026 $ 2,156.35
+0.70%
$ 33.54 million $ 701
Mar 23, 2026 $ 2,140.87
+4.37%
$ 33.3 million $ 1,005
Mar 22, 2026 $ 2,054.71
-3.35%
$ 31.96 million $ 406
Mar 21, 2026 $ 2,139.77
-0.08%
$ 33.28 million $ 867
Mar 20, 2026 $ 2,141.78
+0.49%
$ 33.32 million $ 1,267
Mar 19, 2026 $ 2,134.45
-2.96%
$ 33.2 million $ 1,378
Mar 18, 2026 $ 2,194.32
-5.20%
$ 34.13 million $ 812
Mar 17, 2026 $ 2,319
-1.30%
$ 36.07 million $ 4,487
Mar 16, 2026 $ 2,352.48
+8.31%
$ 36.59 million $ 4,774
Mar 15, 2026 $ 2,167.26
+3.50%
$ 33.71 million $ 1,416
Mar 14, 2026 $ 2,094.07
+0.20%
$ 32.57 million $ 199
Mar 13, 2026 $ 2,089.14
+0.68%
$ 32.5 million $ 451
Mar 12, 2026 $ 2,077.32
+1.33%
$ 32.31 million $ 616
Mar 11, 2026 $ 2,055.51
+1.12%
$ 31.97 million $ 463
Mar 10, 2026 $ 2,031.08
+1.96%
$ 31.59 million $ 446
Mar 9, 2026 $ 1,996.91
+3.02%
$ 31.06 million $ 145
Mar 8, 2026 $ 1,945.78
-1.09%
$ 30.27 million $ 309
Mar 7, 2026 $ 1,970.46
-0.48%
$ 30.65 million $ 540
Mar 6, 2026 $ 1,982.27
-4.33%
$ 30.83 million $ 170
Mar 5, 2026 $ 2,074.69
-2.42%
$ 32.27 million $ 252
Mar 4, 2026 $ 2,116.64
+6.54%
$ 32.92 million $ 417
Mar 3, 2026 $ 1,985.7
-2.04%
$ 30.89 million $ 561
Mar 2, 2026 $ 2,032.5
+4.96%
$ 31.62 million $ 362
Mar 1, 2026 $ 1,938.14
-1.22%
$ 30.15 million $ 2,144
Feb 28, 2026 $ 1,956.56
+1.53%
$ 30.43 million $ 2,267
Feb 27, 2026 $ 1,927.43
-4.83%
$ 29.98 million $ 1,130
Feb 26, 2026 $ 2,028.9
-0.62%
$ 31.56 million $ 1,255
Feb 25, 2026 $ 2,066.39
+11.34%
$ 32.14 million $ 1,918
Feb 24, 2026 $ 1,855.38
+0.19%
$ 28.86 million $ 1,735
Feb 23, 2026 $ 1,858.37
-4.90%
$ 28.91 million $ 934
Feb 22, 2026 $ 1,947.88
-1.20%
$ 30.3 million $ 1,090
Feb 21, 2026 $ 1,974.54
+0.52%
$ 30.71 million $ 1,724
Feb 20, 2026 $ 1,964.69
+0.91%
$ 30.56 million $ 354
Feb 19, 2026 $ 1,947.39
-0.21%
$ 30.29 million $ 507
Feb 18, 2026 $ 1,950.89
-1.97%
$ 30.35 million $ 758
Download