Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1,886.23
+0.00%
$ 29.34 million $ 22
Today, at 6 AM $ 1,886.7
+0.36%
$ 29.35 million $ 23
Today, at 5 AM $ 1,885.9
+0.13%
$ 29.34 million $ 22
Today, at 4 AM $ 1,880.3
-0.08%
$ 29.25 million $ 22
Today, at 3 AM $ 1,881.2
+0.36%
$ 29.26 million $ 20
Today, at 2 AM $ 1,874.78
-0.08%
$ 29.16 million $ 20
Today, at 1 AM $ 1,875.22
+0.23%
$ 29.17 million $ 20
Today, at 12 AM $ 1,879.22
-0.37%
$ 29.23 million $ 16
Yesterday, at 11 PM $ 1,890.04
+0.11%
$ 29.4 million $ 16
Yesterday, at 10 PM $ 1,903.39
-1.74%
$ 29.61 million $ 16
Yesterday, at 9 PM $ 1,942.57
-0.24%
$ 30.22 million $ 16
Yesterday, at 8 PM $ 1,946.03
-0.01%
$ 30.27 million $ 19
Yesterday, at 7 PM $ 1,948.04
+0.16%
$ 30.3 million $ 14
Yesterday, at 6 PM $ 1,935.31
-0.36%
$ 30.1 million $ 14
Yesterday, at 5 PM $ 1,941.05
+0.20%
$ 30.19 million $ 15
Yesterday, at 4 PM $ 1,939.27
+0.54%
$ 30.17 million $ 17
Yesterday, at 3 PM $ 1,929.26
+0.04%
$ 30.01 million $ 21
Yesterday, at 2 PM $ 1,928.82
-1.71%
$ 30 million $ 24
Yesterday, at 1 PM $ 1,966.75
+0.51%
$ 30.59 million $ 23
Yesterday, at 12 PM $ 1,955.73
-0.35%
$ 30.42 million $ 23
Yesterday, at 11 AM $ 1,959.12
-0.32%
$ 30.47 million $ 23
Yesterday, at 10 AM $ 1,968.13
+0.17%
$ 30.61 million $ 23
Yesterday, at 9 AM $ 1,965.74
+0.39%
$ 30.58 million $ 23
Yesterday, at 8 AM $ 1,965.36
+0.04%
$ 30.57 million $ 23
Yesterday, at 7 AM $ 1,966.02
-0.02%
$ 30.58 million $ 23
Yesterday, at 6 AM $ 1,969.17
+0.09%
$ 30.63 million $ 27
Yesterday, at 5 AM $ 1,958.89
+0.23%
$ 30.47 million $ 29
Yesterday, at 4 AM $ 1,954.56
+0.07%
$ 30.4 million $ 51
Yesterday, at 3 AM $ 1,946.94
+0.15%
$ 30.28 million $ 50
Yesterday, at 2 AM $ 1,942.98
-0.20%
$ 30.22 million $ 50
Yesterday, at 1 AM $ 1,944.82
-0.05%
$ 30.25 million $ 59
Yesterday, at 12 AM $ 1,943.14
-0.35%
$ 30.23 million $ 58
Jul 26, 11 PM $ 1,954.9
-0.02%
$ 30.41 million $ 60
Jul 26, 10 PM $ 1,947.75
+0.61%
$ 30.3 million $ 59
Jul 26, 9 PM $ 1,924.87
+0.56%
$ 29.94 million $ 61
Jul 26, 8 PM $ 1,912.92
-0.05%
$ 29.76 million $ 59
Jul 26, 7 PM $ 1,914.15
+0.01%
$ 29.77 million $ 73
Jul 26, 6 PM $ 1,914.25
+0.14%
$ 29.78 million $ 73
Jul 26, 5 PM $ 1,912.16
-0.08%
$ 29.74 million $ 81
Jul 26, 4 PM $ 1,917.19
+0.27%
$ 29.82 million $ 83
Jul 26, 3 PM $ 1,912.29
+0.71%
$ 29.75 million $ 80
Jul 26, 2 PM $ 1,896.33
+0.30%
$ 29.5 million $ 78
Jul 26, 1 PM $ 1,886.58
+0.14%
$ 29.35 million $ 82
Jul 26, 12 PM $ 1,886.35
-0.08%
$ 29.34 million $ 81
Jul 26, 11 AM $ 1,885.78
+0.00%
$ 29.33 million $ 81
Jul 26, 10 AM $ 1,885.42
+0.12%
$ 29.33 million $ 81
Jul 26, 9 AM $ 1,883.68
+0.14%
$ 29.3 million $ 83
Jul 26, 8 AM $ 1,881.36
+0.09%
$ 29.26 million $ 91
Jul 26, 7 AM $ 1,879.92
-0.22%
$ 29.24 million $ 91
Jul 26, 6 AM $ 1,882.56
+0.00%
$ 29.28 million $ 89
Download