Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 12 PM $2,742.64
+0.00%
$42.66 million $799
Yesterday, at 12 PM $2,742.64
+0.00%
$42.66 million $799
Yesterday, at 11 AM $2,743.02
+0.03%
$42.67 million $799
Yesterday, at 10 AM $2,741.86
-0.25%
$42.65 million $750
Yesterday, at 9 AM $2,743.8
+0.16%
$42.68 million $778
Yesterday, at 8 AM $2,749.88
+0.75%
$42.77 million $805
Yesterday, at 7 AM $2,723.71
-0.19%
$42.37 million $764
Yesterday, at 6 AM $2,732.81
+0.11%
$42.51 million $770
Yesterday, at 5 AM $2,736.89
+0.30%
$42.57 million $749
Yesterday, at 4 AM $2,727.91
-0.41%
$42.43 million $769
Yesterday, at 3 AM $2,734.66
-0.18%
$42.54 million $740
Yesterday, at 2 AM $2,743.75
-0.06%
$42.68 million $763
Yesterday, at 1 AM $2,745.11
+0.01%
$42.7 million $821
Yesterday, at 12 AM $2,770.99
-0.03%
$43.1 million $893
Sep 21, 11 PM $2,770.92
-0.43%
$43.1 million $949
Sep 21, 10 PM $2,773.64
+0.00%
$43.14 million $949
Sep 21, 9 PM $2,772.11
-0.14%
$43.12 million $961
Sep 21, 8 PM $2,778.17
+0.37%
$43.21 million $945
Sep 21, 7 PM $2,762.65
+0.19%
$42.97 million $937
Sep 21, 6 PM $2,750.73
+0.26%
$42.79 million $954
Sep 21, 5 PM $2,740.54
-0.55%
$42.63 million $992
Sep 21, 4 PM $2,762.93
+0.27%
$42.98 million $1,024
Sep 21, 3 PM $2,752.31
+0.46%
$42.81 million $1,007
Sep 21, 2 PM $2,744.96
+0.62%
$42.7 million $956
Sep 21, 1 PM $2,732.16
-0.22%
$42.5 million $926
Sep 21, 12 PM $2,727
+0.17%
$42.42 million $914
Sep 21, 11 AM $2,724.03
+0.23%
$42.37 million $918
Sep 21, 10 AM $2,712.53
-0.33%
$42.19 million $906
Sep 21, 9 AM $2,734.2
+1.34%
$42.53 million $851
Sep 21, 8 AM $2,702.76
+1.39%
$42.04 million $765
Sep 21, 7 AM $2,650.56
-0.53%
$41.23 million $749
Sep 21, 6 AM $2,663.92
-0.17%
$41.44 million $762
Sep 21, 5 AM $2,665.99
+0.11%
$41.47 million $756
Sep 21, 4 AM $2,667.84
+0.11%
$41.5 million $757
Sep 21, 3 AM $2,665.78
-0.01%
$41.47 million $771
Sep 21, 2 AM $2,658.34
+0.17%
$41.35 million $773
Sep 21, 1 AM $2,675.26
-0.29%
$41.61 million $694
Sep 21, 12 AM $2,695.1
+1.60%
$41.92 million $699
Sep 20, 11 PM $2,641.57
+0.28%
$41.09 million $630
Sep 20, 10 PM $2,638.19
+0.39%
$41.04 million $599
Sep 20, 9 PM $2,624.33
+0.01%
$40.82 million $553
Sep 20, 8 PM $2,637.86
+0.11%
$41.03 million $520
Sep 20, 7 PM $2,635.35
+0.29%
$40.99 million $493
Sep 20, 6 PM $2,629.79
+0.13%
$40.91 million $492
Sep 20, 5 PM $2,632.57
-0.24%
$40.95 million $471
Sep 20, 4 PM $2,636.53
+1.08%
$41.01 million $401
Sep 20, 3 PM $2,605.32
+0.30%
$40.53 million $360
Sep 20, 2 PM $2,582.26
-0.11%
$40.17 million $305
Sep 20, 1 PM $2,579.35
-0.10%
$40.12 million $285
Sep 20, 12 PM $2,576.16
-0.08%
$40.07 million $285
Download