Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 PM $2,742.64
+0.00%
$42.66 million $799
11:51 AM $2,743.02
+0.00%
$42.67 million $799
11:36 AM $2,741.42
+0.00%
$42.64 million $798
11:21 AM $2,744.44
+0.00%
$42.69 million $799
11:06 AM $2,742.19
+0.00%
$42.65 million $750
10:51 AM $2,741.86
+0.00%
$42.65 million $750
10:36 AM $2,737.92
+0.00%
$42.59 million $777
10:21 AM $2,747.63
+0.00%
$42.74 million $780
10:06 AM $2,748.63
+0.00%
$42.75 million $780
9:51 AM $2,743.8
+0.00%
$42.68 million $778
9:36 AM $2,740.19
+0.00%
$42.62 million $802
9:21 AM $2,741.27
+0.00%
$42.64 million $802
9:06 AM $2,739.34
+0.00%
$42.61 million $802
8:51 AM $2,749.88
+0.00%
$42.77 million $805
8:36 AM $2,728.73
+0.00%
$42.45 million $765
8:21 AM $2,731.26
+0.00%
$42.48 million $766
8:06 AM $2,729.38
+0.00%
$42.46 million $765
7:51 AM $2,723.71
+0.00%
$42.37 million $764
7:36 AM $2,723.97
+0.00%
$42.37 million $768
7:21 AM $2,729.43
+0.00%
$42.46 million $769
7:06 AM $2,728.91
+0.00%
$42.45 million $769
6:51 AM $2,732.81
+0.00%
$42.51 million $770
6:36 AM $2,732.81
+0.00%
$42.51 million $770
6:21 AM $2,727.57
+0.00%
$42.43 million $747
6:06 AM $2,729.69
+0.00%
$42.46 million $747
5:51 AM $2,736.89
+0.00%
$42.57 million $749
5:36 AM $2,718.71
+0.00%
$42.29 million $744
5:21 AM $2,721.87
+0.00%
$42.34 million $767
5:06 AM $2,728.8
+0.00%
$42.45 million $769
4:51 AM $2,727.91
+0.00%
$42.43 million $769
4:36 AM $2,731.18
+0.00%
$42.48 million $770
4:21 AM $2,736.91
+0.00%
$42.57 million $741
4:06 AM $2,739.03
+0.00%
$42.61 million $741
3:51 AM $2,734.66
+0.00%
$42.54 million $740
3:36 AM $2,735
+0.00%
$42.54 million $740
3:21 AM $2,729.91
+0.00%
$42.46 million $759
3:06 AM $2,739.52
+0.00%
$42.61 million $761
Download