Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $2,466.86
+32.34%
$38.37 million $8,746
Jul 2026 $1,862.86
+18.57%
$28.98 million $775
Jun 2026 $1,569.74
-21.64%
$24.42 million $202
May 2026 $2,008.54
-11.01%
$31.24 million $495
Apr 2026 $2,254.76
+7.33%
$35.1 million $35,318
Mar 2026 $2,099.37
+7.00%
$32.66 million $27,890
Feb 2026 $1,956.56
-19.95%
$30.43 million $33,205
Jan 2026 $2,694.02
-9.33%
$38.05 million $107,228
Dec 2025 $2,978.08
-0.29%
$46.24 million $74,485
Nov 2025 $2,990.92
-22.40%
$46.55 million $446,704
Oct 2025 $3,770.18
-9.02%
$59.93 million $310,973
Sep 2025 $4,215.08
-4.00%
$64.46 million $357,503
Aug 2025 $4,347.33
+18.79%
$68.36 million $1.56 million
Jul 2025 $3,782.93
+52.27%
$58.57 million $1.86 million
Jun 2025 $2,498.23
-1.19%
$38.71 million $3.05 million
May 2025 $2,525.73
-1.15%
$39.35 million $4.6 million
Download