Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $2,641.57
+6.64%
$41.09 million $4,072
Sep 7 $2,523.81
+0.44%
$38.53 million $2,829
Aug 31 $2,519.72
+4.27%
$39.19 million $2,357
Aug 24 $2,472.1
+0.63%
$37.45 million $3,346
Aug 17 $2,426.23
+29.35%
$38.27 million $3,354
Aug 10 $1,882.67
-1.62%
$29.19 million $584
Aug 3 $1,910.99
+1.71%
$29.73 million $307
Jul 27 $1,883.91
-3.39%
$29.3 million $238
Jul 20 $1,954.9
+3.88%
$30.41 million $325
Jul 13 $1,871.28
+3.59%
$29.11 million $247
Jul 6 $1,805.58
+1.04%
$28.09 million $23
Jun 29 $1,792.22
+13.85%
$27.88 million $50
Jun 22 $1,572.59
-7.89%
$24.52 million $21
Jun 15 $1,741.52
+1.07%
$26.58 million $44
Jun 8 $1,681.83
-0.08%
$26.79 million $34
Jun 1 $1,562.17
-22.01%
$26.16 million $65
May 25 $2,021.68
-3.81%
$31.24 million $96
May 18 $2,118.93
-0.50%
$32.66 million $46
May 11 $2,180.98
-7.96%
$33.26 million $89
May 4 $2,325.32
+0.11%
$36.98 million $177
Apr 27 $2,322.14
-2.09%
$36.18 million $18
Apr 20 $2,318.11
+2.28%
$36.76 million $6,670
Apr 13 $2,353.62
+7.47%
$35.21 million $8,402
Apr 6 $2,287.08
+8.26%
$34.07 million $12,295
Mar 30 $2,064.71
+4.42%
$32.82 million $6,329
Mar 23 $1,993.1
-2.84%
$30.77 million $3,196
Mar 16 $2,054.71
-5.40%
$31.96 million $13,990
Mar 9 $2,167.26
+11.81%
$33.71 million $3,737
Mar 2 $1,970.46
+1.75%
$30.27 million $2,303
Feb 23 $1,938.14
-0.81%
$30.15 million $11,383
Feb 16 $1,974.54
+0.58%
$30.3 million $4,471
Feb 9 $2,085.63
-0.40%
$30.45 million $3,103
Feb 2 $2,084.93
-8.06%
$32.36 million $9,239
Jan 26 $2,446.12
-13.15%
$35.61 million $14,137
Jan 19 $2,951.54
-9.98%
$43.53 million $20,138
Jan 12 $3,303.76
+6.07%
$51.44 million $19,883
Jan 5 $3,079.19
-1.86%
$48.32 million $18,159
Dec 29 $3,126.4
+5.96%
$48.86 million $33,469
Dec 22 $2,934.09
-2.28%
$45.85 million $13,830
Dec 15 $2,976.45
-2.83%
$46.71 million $28,506
Dec 8 $3,110.46
+0.88%
$47.53 million $3,210
Dec 1 $3,098.58
+3.74%
$-- $25,768
Nov 24 $2,990.92
+7.24%
$46.55 million $91,428
Nov 17 $2,749.66
-10.85%
$43.34 million $56,390
Nov 10 $3,140.63
-11.69%
$47.9 million $32,306
Nov 3 $3,387
-13.35%
$55.31 million $243,080
Oct 27 $3,871.02
-7.01%
$60.47 million $23,261
Oct 20 $3,952.74
-0.68%
$64.87 million $25,390
Oct 13 $3,888.49
-6.37%
$61.91 million $25,102
Oct 6 $3,743.57
-17.02%
$64.3 million $178,940
Download