Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $2,529.74
+0.03%
$39.35 million $303,223
May 30, 2025 $2,525.73
-4.05%
$39.29 million $281,047
May 29, 2025 $2,621.87
-2.21%
$40.78 million $475,702
May 28, 2025 $2,674.2
+0.46%
$41.6 million $143,418
May 27, 2025 $2,662.04
+3.84%
$41.41 million $240,602
May 26, 2025 $2,564.1
+0.51%
$39.88 million $262,838
May 25, 2025 $2,548.63
+0.70%
$39.64 million $167,711
May 24, 2025 $2,528.07
+0.10%
$39.32 million $465,597
May 23, 2025 $2,518.85
-5.34%
$39.18 million $867,507
May 22, 2025 $2,659.94
+4.26%
$41.38 million $468,279
May 21, 2025 $2,549.83
-0.20%
$39.66 million $1.23 million
Download