Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $3,752.81
+4.69%
$58.37 million $52,935
Jul 19, 2025 $3,589.1
+1.35%
$55.83 million $42,287
Jul 18, 2025 $3,531.43
+1.77%
$54.93 million $304,029
Jul 17, 2025 $3,472.41
+3.33%
$54.01 million $98,514
Jul 16, 2025 $3,361.71
+7.28%
$52.29 million $27,016
Jul 15, 2025 $3,133.33
+4.11%
$48.74 million $17,046
Jul 14, 2025 $3,003.37
+1.15%
$46.72 million $44,557
Jul 13, 2025 $2,961.77
+0.70%
$46.07 million $12,272
Jul 12, 2025 $2,934.17
-0.67%
$45.64 million $19,084
Jul 11, 2025 $2,953.31
+1.92%
$45.94 million $132,604
Jul 10, 2025 $2,808.11
+1.52%
$43.68 million $67,192
Jul 9, 2025 $2,775.81
+6.20%
$43.18 million $25,406
Jul 8, 2025 $2,613.13
+2.84%
$40.65 million $21,662
Jul 7, 2025 $2,542.53
-1.07%
$39.55 million $17,737
Jul 6, 2025 $2,566.27
+2.04%
$39.92 million $16,326
Jul 5, 2025 $2,515.01
+0.28%
$39.12 million $16,962
Jul 4, 2025 $2,509.9
-3.05%
$39.04 million $12,215
Jul 3, 2025 $2,585.37
+0.65%
$40.22 million $67,502
Jul 2, 2025 $2,575.99
+7.25%
$40.07 million $62,652
Jul 1, 2025 $2,406.36
-3.14%
$37.29 million $11,887
Jun 30, 2025 $2,488.56
-0.49%
$38.71 million $57,000
Jun 29, 2025 $2,498.23
+2.61%
$38.86 million $14,961
Jun 28, 2025 $2,435.1
+0.60%
$37.88 million $4,162
Jun 27, 2025 $2,416.09
+0.12%
$37.58 million $10,674
Jun 26, 2025 $2,412.56
-0.07%
$37.53 million $84,984
Jun 25, 2025 $2,415.99
-1.15%
$37.58 million $47,562
Jun 24, 2025 $2,438.16
+0.64%
$37.93 million $41,084
Jun 23, 2025 $2,417.52
+8.57%
$37.6 million $45,305
Jun 22, 2025 $2,225.11
-2.77%
$34.61 million $81,283
Jun 21, 2025 $2,235.89
-7.01%
$34.78 million $47,026
Jun 20, 2025 $2,400.88
-4.85%
$37.35 million $80,887
Jun 19, 2025 $2,521.86
+0.09%
$39.23 million $153,213
Jun 18, 2025 $2,516.46
+0.21%
$39.14 million $29,494
Jun 17, 2025 $2,514.28
-1.65%
$39.11 million $28,201
Jun 16, 2025 $2,567.99
+0.83%
$39.95 million $35,093
Jun 15, 2025 $2,543.31
+0.35%
$39.56 million $7,427
Jun 14, 2025 $2,528.82
-1.80%
$39.34 million $19,651
Jun 13, 2025 $2,575.62
-2.74%
$40.06 million $93,901
Jun 12, 2025 $2,649.89
-3.53%
$41.22 million $112,245
Jun 11, 2025 $2,766.35
-1.21%
$-- $58,560
Jun 10, 2025 $2,790.05
+4.16%
$43.4 million $40,756
Jun 9, 2025 $2,657.24
+6.06%
$41.33 million $62,659
Jun 8, 2025 $2,503.96
-0.79%
$38.95 million $65,001
Jun 7, 2025 $2,524.97
+1.93%
$39.28 million $242,107
Jun 6, 2025 $2,475.16
+2.48%
$38.5 million $386,066
Jun 5, 2025 $2,427.11
-6.99%
$37.75 million $200,050
Jun 4, 2025 $2,603.47
+0.44%
$40.5 million $345,586
Jun 3, 2025 $2,589.84
-0.68%
$40.28 million $321,780
Jun 2, 2025 $2,612.43
+3.08%
$40.64 million $254,073
Jun 1, 2025 $2,533.83
+0.21%
$39.46 million $132,681