Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $4,326.4
-2.74%
$67.36 million $14,245
Sep 3, 2025 $4,457.73
+3.18%
$69.22 million $15,905
Sep 2, 2025 $4,313.36
+0.17%
$67.16 million $12,790
Sep 1, 2025 $4,294.64
-2.19%
$66.74 million $18,799
Aug 31, 2025 $4,456.92
+2.03%
$68.36 million $38,829
Aug 30, 2025 $4,347.33
+0.05%
$67.83 million $20,181
Aug 29, 2025 $4,360.89
-3.07%
$67.83 million $17,047
Aug 28, 2025 $4,493.69
-0.09%
$69.9 million $36,792
Aug 27, 2025 $4,511.82
-1.65%
$70.11 million $217,201
Aug 26, 2025 $4,577.83
+4.68%
$71.45 million $13,213
Aug 25, 2025 $4,390.64
-7.96%
$67.87 million $9,362
Aug 24, 2025 $4,738.3
-0.59%
$74.32 million $14,426
Aug 23, 2025 $4,746.72
-1.30%
$74.19 million $13,461
Aug 22, 2025 $4,805.99
+14.20%
$74.98 million $69,204
Aug 21, 2025 $4,244.95
-1.87%
$65.45 million $58,889
Aug 20, 2025 $4,350.1
+6.58%
$67.46 million $68,642
Aug 19, 2025 $4,141.29
-3.89%
$63.56 million $93,600
Aug 18, 2025 $4,309.28
-3.66%
$67.03 million $12,898
Aug 17, 2025 $4,493.44
+1.76%
$69.9 million $80,921
Aug 16, 2025 $4,413.68
-0.16%
$68.65 million $8,093
Aug 15, 2025 $4,420.94
-2.69%
$68.77 million $15,101
Aug 14, 2025 $4,517.34
-4.80%
$70.66 million $49,507
Aug 13, 2025 $4,758.97
+3.67%
$74.03 million $55,417
Aug 12, 2025 $4,590.54
+8.67%
$71.41 million $95,001
Aug 11, 2025 $4,223.68
-0.55%
$65.7 million $49,540
Aug 10, 2025 $4,243.28
-0.36%
$66 million $34,754
Aug 9, 2025 $4,247.86
+6.03%
$66.08 million $56,061
Aug 8, 2025 $4,006.72
+2.52%
$62.32 million $57,180
Aug 7, 2025 $3,908.7
+6.29%
$60.8 million $35,696
Aug 6, 2025 $3,672.37
+2.69%
$57.12 million $11,777
Aug 5, 2025 $3,564
-3.88%
$55.44 million $151,262
Aug 4, 2025 $3,712.57
+6.33%
$57.75 million $29,647
Aug 3, 2025 $3,494.33
+2.89%
$54.35 million $57,938
Aug 2, 2025 $3,399.72
-2.44%
$52.7 million $44,071
Aug 1, 2025 $3,457.64
-5.52%
$54.05 million $87,012
Jul 31, 2025 $3,765.26
-0.93%
$58.57 million $119,709
Jul 30, 2025 $3,782.93
+0.07%
$58.84 million $178,026
Jul 29, 2025 $3,786.55
-1.25%
$58.9 million $92,648
Jul 28, 2025 $3,882.1
+0.43%
$-- $88,516
Jul 27, 2025 $3,854.43
+3.19%
$59.96 million $106,446
Jul 26, 2025 $3,752.28
+0.95%
$58.14 million $20,936
Jul 25, 2025 $3,716.32
+0.41%
$57.81 million $60,992
Jul 24, 2025 $3,698.17
+2.33%
$57.53 million $73,112
Jul 23, 2025 $3,605.67
-3.59%
$56.09 million $59,223
Jul 22, 2025 $3,741.43
-0.43%
$58.2 million $71,695
Jul 21, 2025 $3,763.72
+0.28%
$58.54 million $43,144
Jul 20, 2025 $3,752.81
+4.69%
$58.37 million $52,935
Jul 19, 2025 $3,589.1
+1.35%
$55.83 million $42,287
Jul 18, 2025 $3,531.43
+1.77%
$54.93 million $304,029
Jul 17, 2025 $3,472.41
+3.33%
$54.01 million $98,514