Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 4,247.86
+21.66%
$ 66 million $ 341,622
Jul 28 $ 3,399.72
-12.05%
$ 54.35 million $ 609,981
Jul 21 $ 3,752.28
-0.02%
$ 59.96 million $ 329,102
Jul 14 $ 3,589.1
+20.88%
$ 58.37 million $ 533,450
Jul 7 $ 2,934.17
+14.17%
$ 46.07 million $ 283,685
Jun 30 $ 2,515.01
+0.57%
$ 39.92 million $ 228,217
Jun 23 $ 2,435.1
+9.36%
$ 38.86 million $ 233,771
Jun 16 $ 2,235.89
-12.21%
$ 34.61 million $ 373,913
Jun 9 $ 2,528.82
+0.94%
$ 39.56 million $ 387,773
Jun 2 $ 2,524.97
-0.37%
$ 38.95 million $ 1.75 million
May 26 $ 2,533.83
-0.67%
$ 39.46 million $ 1.84 million
May 19 $ 2,528.07
-1.05%
$ 39.64 million $ 3.03 million
Download