Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $4,483.14
+8.41%
$70.25 million $45,315
Sep 22 $4,017.6
-9.75%
$64.33 million $76,879
Sep 15 $4,489.52
-2.45%
$69.24 million $117,153
Sep 8 $4,654.83
+8.26%
$71.59 million $44,399
Sep 1 $4,277.01
-2.59%
$67.11 million $80,767
Aug 25 $4,347.33
-8.87%
$68.36 million $313,796
Aug 18 $4,746.72
+6.12%
$74.32 million $316,694
Aug 11 $4,493.44
+5.80%
$69.9 million $353,579
Aug 4 $4,247.86
+21.66%
$66 million $341,622
Jul 28 $3,399.72
-12.05%
$54.35 million $609,981
Jul 21 $3,752.28
-0.02%
$59.96 million $329,102
Jul 14 $3,589.1
+20.88%
$58.37 million $533,450
Jul 7 $2,934.17
+14.17%
$46.07 million $283,685
Jun 30 $2,515.01
+0.57%
$39.92 million $228,217
Jun 23 $2,435.1
+9.36%
$38.86 million $233,771
Jun 16 $2,235.89
-12.21%
$34.61 million $373,913
Jun 9 $2,528.82
+0.94%
$39.56 million $387,773
Jun 2 $2,524.97
-0.37%
$38.95 million $1.75 million
May 26 $2,533.83
-0.67%
$39.46 million $1.84 million
May 19 $2,528.07
-1.05%
$39.64 million $3.03 million
Download