Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 5 AM $2,248.1
+0.19%
$34.97 million $163
Nov 7, 4 AM $2,242.32
-0.06%
$34.88 million $163
Nov 7, 3 AM $2,240.77
-0.27%
$34.86 million $162
Nov 7, 2 AM $2,246.67
+0.00%
$34.95 million $162
Nov 7, 1 AM $2,245.49
+0.22%
$34.93 million $175
Nov 7, 12 AM $2,240.53
+0.10%
$34.85 million $198
Nov 6, 11 PM $2,240.59
+0.14%
$34.85 million $225
Nov 6, 10 PM $2,241.77
+0.04%
$34.87 million $236
Nov 6, 9 PM $2,229.84
+0.00%
$34.69 million $230
Nov 6, 8 PM $2,232.93
-0.08%
$34.73 million $251
Nov 6, 7 PM $2,232.13
+0.08%
$34.72 million $281
Nov 6, 6 PM $2,230.64
+0.22%
$34.7 million $298
Nov 6, 5 PM $2,221.23
-0.62%
$34.55 million $306
Nov 6, 4 PM $2,225.96
-0.15%
$34.62 million $380
Nov 6, 3 PM $2,224.44
-0.11%
$34.6 million $421
Nov 6, 2 PM $2,236.3
+0.39%
$34.79 million $470
Nov 6, 1 PM $2,235.26
-0.13%
$34.77 million $456
Nov 6, 12 PM $2,237.87
-0.17%
$34.81 million $470
Nov 6, 11 AM $2,241.96
+0.34%
$34.87 million $470
Nov 6, 10 AM $2,237.63
-0.07%
$34.81 million $469
Nov 6, 9 AM $2,238.9
-0.08%
$34.83 million $471
Nov 6, 8 AM $2,227.03
+0.07%
$34.64 million $470
Nov 6, 7 AM $2,228.77
+0.35%
$34.67 million $494
Nov 6, 6 AM $2,228.4
+0.46%
$34.66 million $490
Nov 6, 5 AM $2,225.06
-0.05%
$34.61 million $501
Nov 6, 4 AM $2,232.54
-0.06%
$34.73 million $502
Nov 6, 3 AM $2,232.32
-0.35%
$34.72 million $514
Nov 6, 2 AM $2,242.64
+0.14%
$34.88 million $518
Nov 6, 1 AM $2,238.35
-0.19%
$34.82 million $548
Nov 6, 12 AM $2,244.6
+0.25%
$34.91 million $541
Nov 5, 11 PM $2,235.76
+0.88%
$34.78 million $531
Nov 5, 10 PM $2,230.98
-0.21%
$34.7 million $526
Nov 5, 9 PM $2,233.06
-0.34%
$34.74 million $503
Nov 5, 8 PM $2,248.27
-0.08%
$34.97 million $507
Nov 5, 7 PM $2,263.46
+0.72%
$35.21 million $479
Nov 5, 6 PM $2,252.75
+0.02%
$35.04 million $492
Nov 5, 5 PM $2,252.3
-0.20%
$35.03 million $486
Nov 5, 4 PM $2,267.76
+0.81%
$35.28 million $431
Nov 5, 3 PM $2,256.83
-2.01%
$35.11 million $511
Nov 5, 2 PM $2,349.47
-1.61%
$36.55 million $546
Nov 5, 1 PM $2,389.4
-0.03%
$37.17 million $555
Nov 5, 12 PM $2,391.62
-0.96%
$37.2 million $559
Nov 5, 11 AM $2,420.46
+0.08%
$37.65 million $574
Nov 5, 10 AM $2,416.26
-0.03%
$37.58 million $577
Nov 5, 9 AM $2,416.81
+0.09%
$37.59 million $580
Nov 5, 8 AM $2,419.41
-0.07%
$37.63 million $572
Nov 5, 7 AM $2,414.93
-0.65%
$37.56 million $532
Nov 5, 6 AM $2,429.9
+0.41%
$37.8 million $532
Nov 5, 5 AM $2,419.65
-0.15%
$37.64 million $529
Nov 5, 4 AM $2,426.65
+0.26%
$37.75 million $573