Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1,588.55
+1.42%
$ 24.71 million $ 31
Jun 7, 12 AM $ 1,569.79
+0.18%
$ 24.42 million $ 30
Jun 6, 11 PM $ 1,562.17
+0.17%
$ 24.3 million $ 32
Jun 6, 10 PM $ 1,555.96
-0.31%
$ 24.2 million $ 46
Jun 6, 9 PM $ 1,562.92
+0.30%
$ 24.31 million $ 47
Jun 6, 8 PM $ 1,553.93
-0.10%
$ 24.17 million $ 48
Jun 6, 7 PM $ 1,555.26
+0.01%
$ 24.19 million $ 49
Jun 6, 6 PM $ 1,558.31
+0.29%
$ 24.24 million $ 58
Jun 6, 5 PM $ 1,562.03
-0.05%
$ 24.3 million $ 59
Jun 6, 4 PM $ 1,557.06
-0.33%
$ 24.22 million $ 64
Jun 6, 3 PM $ 1,554.77
-0.53%
$ 24.18 million $ 86
Jun 6, 2 PM $ 1,560.44
-0.25%
$ 24.27 million $ 87
Jun 6, 1 PM $ 1,560.58
-0.04%
$ 24.27 million $ 95
Jun 6, 12 PM $ 1,554.87
-0.38%
$ 24.19 million $ 95
Jun 6, 11 AM $ 1,562.33
+1.02%
$ 24.3 million $ 97
Jun 6, 10 AM $ 1,542.7
-1.71%
$ 24 million $ 96
Jun 6, 9 AM $ 1,580.8
-0.20%
$ 24.59 million $ 98
Jun 6, 8 AM $ 1,587.52
+0.74%
$ 24.69 million $ 98
Jun 6, 7 AM $ 1,574.24
+0.96%
$ 24.49 million $ 99
Jun 6, 6 AM $ 1,572.29
+0.48%
$ 24.46 million $ 110
Jun 6, 5 AM $ 1,558.04
+2.09%
$ 24.24 million $ 123
Jun 6, 4 AM $ 1,518.28
-2.87%
$ 23.62 million $ 116
Jun 6, 3 AM $ 1,560.78
-1.37%
$ 24.28 million $ 104
Jun 6, 2 AM $ 1,576.04
-0.46%
$ 24.52 million $ 107
Jun 6, 1 AM $ 1,586.85
-0.37%
$ 24.68 million $ 107
Jun 6, 12 AM $ 1,594.39
+1.02%
$ 24.8 million $ 108
Jun 5, 11 PM $ 1,569.75
-1.54%
$ 24.42 million $ 107
Jun 5, 10 PM $ 1,595.81
-1.27%
$ 24.82 million $ 105
Jun 5, 9 PM $ 1,608.95
+0.49%
$ 25.03 million $ 97
Jun 5, 8 PM $ 1,601.5
+2.14%
$ 24.91 million $ 95
Jun 5, 7 PM $ 1,552.91
-0.44%
$ 24.16 million $ 92
Jun 5, 6 PM $ 1,566.56
-1.68%
$ 24.37 million $ 83
Jun 5, 5 PM $ 1,590.14
+0.22%
$ 24.73 million $ 86
Jun 5, 4 PM $ 1,594.38
+0.89%
$ 24.8 million $ 85
Jun 5, 3 PM $ 1,596.19
-1.04%
$ 24.83 million $ 80
Jun 5, 2 PM $ 1,602.26
-3.30%
$ 24.92 million $ 58
Jun 5, 1 PM $ 1,666.45
+0.62%
$ 25.92 million $ 46
Jun 5, 12 PM $ 1,656.22
-0.57%
$ 25.76 million $ 47
Jun 5, 11 AM $ 1,670.84
-0.24%
$ 25.99 million $ 198
Jun 5, 10 AM $ 1,674.65
-0.41%
$ 26.05 million $ 215
Jun 5, 9 AM $ 1,678.28
+0.95%
$ 26.11 million $ 217
Jun 5, 8 AM $ 1,669.54
-0.21%
$ 25.97 million $ 213
Jun 5, 7 AM $ 1,666.83
+0.52%
$ 25.93 million $ 214
Jun 5, 6 AM $ 1,652
-2.49%
$ 25.7 million $ 210
Jun 5, 5 AM $ 1,717.74
-0.76%
$ 26.72 million $ 189
Jun 5, 4 AM $ 1,731.76
-0.05%
$ 26.94 million $ 193
Jun 5, 3 AM $ 1,734.03
-0.14%
$ 26.97 million $ 198
Jun 5, 2 AM $ 1,739.19
-0.87%
$ 27.05 million $ 212
Jun 5, 1 AM $ 1,758.22
-0.58%
$ 27.35 million $ 219
Jun 5, 12 AM $ 1,770.47
+0.09%
$ 27.54 million $ 223