Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $2,505
-0.02%
$38.97 million $466
Sep 18, 8 AM $2,496.31
+0.08%
$38.83 million $444
Sep 18, 7 AM $2,490.61
+0.10%
$38.74 million $426
Sep 18, 6 AM $2,485.49
+0.07%
$38.66 million $405
Sep 18, 5 AM $2,483.96
+0.23%
$38.64 million $405
Sep 18, 4 AM $2,475.58
-0.19%
$38.51 million $441
Sep 18, 3 AM $2,474.86
+0.48%
$38.5 million $423
Sep 18, 2 AM $2,463.01
+0.15%
$38.31 million $427
Sep 18, 1 AM $2,455.39
+0.33%
$38.19 million $428
Sep 18, 12 AM $2,440.87
-0.28%
$37.97 million $433
Sep 17, 11 PM $2,448.75
+0.11%
$38.09 million $434
Sep 17, 10 PM $2,446.7
-0.04%
$38.06 million $434
Sep 17, 9 PM $2,451.05
-0.10%
$38.13 million $443
Sep 17, 8 PM $2,451.04
+0.07%
$38.13 million $438
Sep 17, 7 PM $2,447.94
-0.21%
$38.08 million $517
Sep 17, 6 PM $2,454.54
-0.29%
$38.18 million $726
Sep 17, 5 PM $2,464.67
-0.25%
$38.34 million $725
Sep 17, 4 PM $2,462.23
-0.34%
$38.3 million $693
Sep 17, 3 PM $2,469.25
+0.45%
$38.41 million $695
Sep 17, 2 PM $2,464.2
+0.30%
$38.33 million $769
Sep 17, 1 PM $2,442.63
-0.76%
$38 million $819
Sep 17, 12 PM $2,462.26
+0.92%
$38.3 million $800
Sep 17, 11 AM $2,429.49
-0.25%
$37.79 million $781
Sep 17, 10 AM $2,432
-0.16%
$37.83 million $778
Sep 17, 9 AM $2,442.13
-0.15%
$37.99 million $800
Sep 17, 8 AM $2,442.42
-0.03%
$37.99 million $823
Sep 17, 7 AM $2,447.01
+0.21%
$38.06 million $857
Sep 17, 6 AM $2,445.06
+0.35%
$38.03 million $870
Sep 17, 5 AM $2,438.77
-0.17%
$37.93 million $876
Sep 17, 4 AM $2,435.35
+0.04%
$37.88 million $836
Sep 17, 3 AM $2,436.13
+0.27%
$37.89 million $836
Sep 17, 2 AM $2,429.63
+0.11%
$37.79 million $835
Sep 17, 1 AM $2,432.66
+0.70%
$37.84 million $815
Sep 17, 12 AM $2,422.55
+0.23%
$37.68 million $808
Sep 16, 11 PM $2,419.24
+1.14%
$37.63 million $839
Sep 16, 10 PM $2,396.82
-0.08%
$37.28 million $832
Sep 16, 9 PM $2,401.57
-0.35%
$37.36 million $830
Sep 16, 8 PM $2,407.79
-0.02%
$37.45 million $852
Sep 16, 7 PM $2,406.78
+0.12%
$37.44 million $810
Sep 16, 6 PM $2,411.19
+1.20%
$37.51 million $761
Sep 16, 5 PM $2,374.84
-0.66%
$36.94 million $749
Sep 16, 4 PM $2,391.16
-0.04%
$37.19 million $774
Sep 16, 3 PM $2,395.25
+0.18%
$37.26 million $788
Sep 16, 2 PM $2,388.7
-0.17%
$37.16 million $796
Sep 16, 1 PM $2,395.78
-0.30%
$37.27 million $667
Sep 16, 12 PM $2,407.18
-0.59%
$37.44 million $661
Sep 16, 11 AM $2,422.34
+0.72%
$37.68 million $662
Sep 16, 10 AM $2,405.69
+0.02%
$37.42 million $732
Sep 16, 9 AM $2,402.07
-0.05%
$37.36 million $769
Sep 16, 8 AM $2,393.31
-0.12%
$37.23 million $750