Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 2,044.84
-0.02%
$ 31.81 million $ 948
Apr 5, 9 AM $ 2,043.66
+0.27%
$ 31.79 million $ 947
Apr 5, 8 AM $ 2,038.15
+0.09%
$ 31.7 million $ 942
Apr 5, 7 AM $ 2,040.42
+0.06%
$ 31.74 million $ 999
Apr 5, 6 AM $ 2,035.1
-0.85%
$ 31.66 million $ 997
Apr 5, 5 AM $ 2,052.43
-0.14%
$ 31.93 million $ 3,422
Apr 5, 4 AM $ 2,057.09
+0.04%
$ 32 million $ 3,427
Apr 5, 3 AM $ 2,058.13
-0.02%
$ 32.01 million $ 3,428
Apr 5, 2 AM $ 2,058.16
+0.00%
$ 32.01 million $ 3,421
Apr 5, 1 AM $ 2,059.39
-0.26%
$ 32.03 million $ 3,392
Apr 5, 12 AM $ 2,063.61
+0.00%
$ 32.1 million $ 3,389
Apr 4, 11 PM $ 2,064.71
-0.26%
$ 32.12 million $ 3,378
Apr 4, 10 PM $ 2,070.75
+0.17%
$ 32.21 million $ 3,379
Apr 4, 9 PM $ 2,066.35
+0.12%
$ 32.14 million $ 3,193
Apr 4, 8 PM $ 2,063.6
-0.14%
$ 32.1 million $ 3,187
Apr 4, 7 PM $ 2,070
+0.65%
$ 32.2 million $ 3,173
Apr 4, 6 PM $ 2,058.03
+0.08%
$ 32.01 million $ 2,983
Apr 4, 5 PM $ 2,058.32
-0.01%
$ 32.02 million $ 2,976
Apr 4, 4 PM $ 2,060.33
+0.23%
$ 32.05 million $ 2,716
Apr 4, 3 PM $ 2,055.56
+0.20%
$ 31.97 million $ 2,682
Apr 4, 2 PM $ 2,050.42
-0.14%
$ 31.89 million $ 2,669
Apr 4, 1 PM $ 2,053.38
+0.15%
$ 31.94 million $ 2,841
Apr 4, 12 PM $ 2,050.83
-0.07%
$ 31.9 million $ 2,810
Apr 4, 11 AM $ 2,052.18
-0.11%
$ 31.92 million $ 2,803
Apr 4, 10 AM $ 2,050.97
+0.03%
$ 31.9 million $ 2,784
Apr 4, 9 AM $ 2,050.52
-0.05%
$ 31.9 million $ 2,761
Apr 4, 8 AM $ 2,053.29
+0.03%
$ 31.94 million $ 2,756
Apr 4, 7 AM $ 2,053.54
-0.08%
$ 31.94 million $ 2,731
Apr 4, 6 AM $ 2,053.55
+0.00%
$ 31.94 million $ 2,685
Apr 4, 5 AM $ 2,054.02
+0.34%
$ 31.95 million $ 2,680
Apr 4, 4 AM $ 2,046.27
-0.02%
$ 31.83 million $ 215
Apr 4, 3 AM $ 2,047
+0.09%
$ 31.84 million $ 203
Apr 4, 2 AM $ 2,045.54
-0.09%
$ 31.82 million $ 203
Apr 4, 1 AM $ 2,046.46
-0.12%
$ 31.83 million $ 202
Apr 4, 12 AM $ 2,049.38
+0.05%
$ 31.88 million $ 203
Apr 3, 11 PM $ 2,046.73
-0.09%
$ 31.84 million $ 192
Apr 3, 10 PM $ 2,050.32
-0.17%
$ 31.89 million $ 192
Apr 3, 9 PM $ 2,052.97
+0.16%
$ 31.93 million $ 272
Apr 3, 8 PM $ 2,048.62
+0.07%
$ 31.87 million $ 271
Apr 3, 7 PM $ 2,044.99
-0.05%
$ 31.81 million $ 271
Apr 3, 6 PM $ 2,046.35
+0.08%
$ 31.83 million $ 271
Apr 3, 5 PM $ 2,044.55
-0.17%
$ 31.8 million $ 271
Apr 3, 4 PM $ 2,050.66
+0.21%
$ 31.9 million $ 271
Apr 3, 3 PM $ 2,049.15
+0.13%
$ 31.87 million $ 276
Apr 3, 2 PM $ 2,048.98
+0.32%
$ 31.87 million $ 675
Apr 3, 1 PM $ 2,044.44
-0.50%
$ 31.8 million $ 495
Apr 3, 12 PM $ 2,062.17
+0.17%
$ 32.08 million $ 499
Apr 3, 11 AM $ 2,056.52
+0.18%
$ 31.99 million $ 500
Apr 3, 10 AM $ 2,051.41
-0.30%
$ 31.91 million $ 706
Apr 3, 9 AM $ 2,054.67
-0.11%
$ 31.96 million $ 708