Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 1,880.62
+0.25%
$ 29.25 million $ 30
Jul 24, 4 AM $ 1,876.7
-0.21%
$ 29.19 million $ 30
Jul 24, 3 AM $ 1,880.15
+0.64%
$ 29.25 million $ 29
Jul 24, 2 AM $ 1,870.61
-0.20%
$ 29.1 million $ 28
Jul 24, 1 AM $ 1,876.77
+0.35%
$ 29.19 million $ 28
Jul 24, 12 AM $ 1,865.49
-0.49%
$ 29.02 million $ 25
Jul 23, 11 PM $ 1,878.36
-0.25%
$ 29.22 million $ 19
Jul 23, 10 PM $ 1,883.22
+0.15%
$ 29.29 million $ 18
Jul 23, 9 PM $ 1,882.23
-0.09%
$ 29.28 million $ 17
Jul 23, 8 PM $ 1,886.08
+0.13%
$ 29.34 million $ 13
Jul 23, 7 PM $ 1,874.06
-0.24%
$ 29.15 million $ 11
Jul 23, 6 PM $ 1,881.84
+0.11%
$ 29.27 million $ 12
Jul 23, 5 PM $ 1,883.16
-0.26%
$ 29.29 million $ 12
Jul 23, 4 PM $ 1,890.36
+0.04%
$ 29.4 million $ 11
Jul 23, 3 PM $ 1,895.7
+0.45%
$ 29.49 million $ 9
Jul 23, 2 PM $ 1,895.15
-0.40%
$ 29.48 million $ 9
Jul 23, 1 PM $ 1,902.32
+0.11%
$ 29.59 million $ 9
Jul 23, 12 PM $ 1,904.33
-0.98%
$ 29.62 million $ 4
Jul 23, 11 AM $ 1,925.65
-0.07%
$ 29.95 million $ 4
Jul 23, 10 AM $ 1,928.2
+0.14%
$ 29.99 million $ 2
Jul 23, 9 AM $ 1,926.14
-0.15%
$ 29.96 million $ 0
Jul 23, 8 AM $ 1,925
+0.35%
$ 29.94 million $ 0
Jul 23, 7 AM $ 1,914.47
-0.34%
$ 29.78 million $ 0
Jul 23, 6 AM $ 1,925.07
+0.18%
$ 29.94 million $ 0
Jul 23, 5 AM $ 1,921.99
+0.09%
$ 29.9 million $ 1
Jul 23, 4 AM $ 1,919.57
+0.00%
$ 29.86 million $ 1
Jul 23, 3 AM $ 1,919.84
-0.21%
$ 29.86 million $ 1
Jul 23, 2 AM $ 1,926.91
-0.03%
$ 29.97 million $ 1
Jul 23, 1 AM $ 1,929.32
-0.21%
$ 30.01 million $ 1
Jul 23, 12 AM $ 1,935.76
+0.00%
$ 30.11 million $ 1
Jul 22, 11 PM $ 1,931.89
-0.19%
$ 30.05 million $ 1
Jul 22, 10 PM $ 1,935.76
+0.01%
$ 30.11 million $ 1
Jul 22, 9 PM $ 1,937.24
+0.46%
$ 30.13 million $ 1
Jul 22, 8 PM $ 1,927.26
+0.08%
$ 29.98 million $ 1
Jul 22, 7 PM $ 1,924.7
-0.15%
$ 29.94 million $ 1
Jul 22, 6 PM $ 1,929.29
-0.43%
$ 30.01 million $ 1
Jul 22, 5 PM $ 1,942.13
-0.35%
$ 30.21 million $ 1
Jul 22, 4 PM $ 1,948.97
+0.27%
$ 30.32 million $ 1
Jul 22, 3 PM $ 1,943.13
+0.31%
$ 30.23 million $ 1
Jul 22, 2 PM $ 1,931.06
-0.74%
$ 30.04 million $ 1
Jul 22, 1 PM $ 1,936.98
+0.98%
$ 30.13 million $ 1
Jul 22, 12 PM $ 1,920.48
-0.18%
$ 29.87 million $ 4
Jul 22, 11 AM $ 1,926.29
-0.15%
$ 29.96 million $ 4
Jul 22, 10 AM $ 1,931.69
+0.41%
$ 30.05 million $ 7
Jul 22, 9 AM $ 1,920.44
-0.02%
$ 29.87 million $ 7
Jul 22, 8 AM $ 1,919.88
+0.12%
$ 29.86 million $ 7
Jul 22, 7 AM $ 1,912.79
-0.23%
$ 29.75 million $ 7
Jul 22, 6 AM $ 1,917.57
-0.05%
$ 29.83 million $ 7
Jul 22, 5 AM $ 1,921.14
-0.69%
$ 29.88 million $ 13
Jul 22, 4 AM $ 1,936.39
+0.25%
$ 30.12 million $ 13