Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $2,318.11
+0.17%
$36.06 million $949
Apr 24, 2026 $2,314.82
-0.68%
$36.01 million $2,634
Apr 23, 2026 $2,327.06
-2.15%
$36.2 million $1,012
Apr 22, 2026 $2,379.55
+2.35%
$37.01 million $636
Apr 21, 2026 $2,317.09
+0.09%
$36.04 million $614
Apr 20, 2026 $2,309.98
+1.93%
$35.93 million $825
Apr 19, 2026 $2,263.88
-3.79%
$35.21 million $406
Apr 18, 2026 $2,353.62
-2.75%
$36.61 million $985
Apr 17, 2026 $2,420.66
+2.97%
$37.65 million $4,420
Apr 16, 2026 $2,349.33
-0.19%
$36.54 million $820
Apr 15, 2026 $2,354.99
+1.27%
$36.63 million $606
Apr 14, 2026 $2,320.18
-2.23%
$36.09 million $487
Apr 13, 2026 $2,382.17
+8.78%
$37.05 million $1,082
Apr 12, 2026 $2,190.22
-4.21%
$34.07 million $960
Apr 11, 2026 $2,287.08
+1.95%
$35.58 million $2,644
Apr 10, 2026 $2,242.04
+2.50%
$34.87 million $1,609
Apr 9, 2026 $2,188.53
+0.10%
$34.04 million $734
Apr 8, 2026 $2,183.27
-2.79%
$33.96 million $671
Apr 7, 2026 $2,260.91
+7.56%
$35.17 million $4,769
Apr 6, 2026 $2,089.95
-1.07%
$32.51 million $1,868
Apr 5, 2026 $2,109.75
+2.24%
$32.82 million $418
Apr 4, 2026 $2,064.71
+0.80%
$32.12 million $3,378
Apr 3, 2026 $2,046.73
-0.22%
$31.84 million $192
Apr 2, 2026 $2,051.39
-3.98%
$31.91 million $760
Apr 1, 2026 $2,134.43
+1.60%
$33.2 million $110
Mar 31, 2026 $2,099.37
+3.91%
$32.66 million $658
Mar 30, 2026 $2,019.45
+2.13%
$31.41 million $1,230
Mar 29, 2026 $1,977.89
-0.60%
$30.77 million $321
Mar 28, 2026 $1,993.1
+0.31%
$31 million $178
Mar 27, 2026 $1,983.77
-3.44%
$30.86 million $34
Mar 26, 2026 $2,055.81
-4.85%
$31.98 million $453
Mar 25, 2026 $2,167.72
+0.66%
$33.72 million $826
Mar 24, 2026 $2,156.35
+0.70%
$33.54 million $701
Mar 23, 2026 $2,140.87
+4.37%
$33.3 million $1,005
Mar 22, 2026 $2,054.71
-3.35%
$31.96 million $406
Mar 21, 2026 $2,139.77
-0.08%
$33.28 million $867
Mar 20, 2026 $2,141.78
+0.49%
$33.32 million $1,267
Mar 19, 2026 $2,134.45
-2.96%
$33.2 million $1,378
Mar 18, 2026 $2,194.32
-5.20%
$34.13 million $812
Mar 17, 2026 $2,319
-1.30%
$36.07 million $4,487
Mar 16, 2026 $2,352.48
+8.31%
$36.59 million $4,774
Mar 15, 2026 $2,167.26
+3.50%
$33.71 million $1,416
Mar 14, 2026 $2,094.07
+0.20%
$32.57 million $199
Mar 13, 2026 $2,089.14
+0.68%
$32.5 million $451
Mar 12, 2026 $2,077.32
+1.33%
$32.31 million $616
Mar 11, 2026 $2,055.51
+1.12%
$31.97 million $463
Mar 10, 2026 $2,031.08
+1.96%
$31.59 million $446
Mar 9, 2026 $1,996.91
+3.02%
$31.06 million $145
Mar 8, 2026 $1,945.78
-1.09%
$30.27 million $309
Mar 7, 2026 $1,970.46
-0.48%
$30.65 million $540