Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 1,936.39
+0.25%
$ 30.12 million $ 13
Jul 22, 3 AM $ 1,934.17
+0.14%
$ 30.09 million $ 17
Jul 22, 2 AM $ 1,929.98
-0.11%
$ 30.02 million $ 18
Jul 22, 1 AM $ 1,935.26
-0.15%
$ 30.1 million $ 18
Jul 22, 12 AM $ 1,938.79
+0.43%
$ 30.16 million $ 20
Jul 21, 11 PM $ 1,924.48
+0.34%
$ 29.94 million $ 19
Jul 21, 10 PM $ 1,918.93
-0.15%
$ 29.85 million $ 19
Jul 21, 9 PM $ 1,924.67
+0.22%
$ 29.94 million $ 28
Jul 21, 8 PM $ 1,923.87
+0.08%
$ 29.93 million $ 31
Jul 21, 7 PM $ 1,923.64
+0.15%
$ 29.92 million $ 31
Jul 21, 6 PM $ 1,921
+0.20%
$ 29.88 million $ 32
Jul 21, 5 PM $ 1,920.86
-0.32%
$ 29.88 million $ 32
Jul 21, 4 PM $ 1,922.59
-0.51%
$ 29.91 million $ 33
Jul 21, 3 PM $ 1,927.71
+0.01%
$ 29.99 million $ 33
Jul 21, 2 PM $ 1,936.03
-0.23%
$ 30.11 million $ 34
Jul 21, 1 PM $ 1,930.47
-0.55%
$ 30.03 million $ 34
Jul 21, 12 PM $ 1,940.75
+0.37%
$ 30.19 million $ 31
Jul 21, 11 AM $ 1,935.38
+0.10%
$ 30.1 million $ 35
Jul 21, 10 AM $ 1,938.91
-0.19%
$ 30.16 million $ 35
Jul 21, 9 AM $ 1,940.62
+0.14%
$ 30.19 million $ 35
Jul 21, 8 AM $ 1,941.37
+0.42%
$ 30.2 million $ 35
Jul 21, 7 AM $ 1,935.24
+0.00%
$ 30.1 million $ 35
Jul 21, 6 AM $ 1,934.55
+0.11%
$ 30.09 million $ 35
Jul 21, 5 AM $ 1,928.18
+0.25%
$ 29.99 million $ 35
Jul 21, 4 AM $ 1,924.13
-0.22%
$ 29.93 million $ 35
Jul 21, 3 AM $ 1,925.28
+0.28%
$ 29.95 million $ 32
Jul 21, 2 AM $ 1,911.38
+0.21%
$ 29.73 million $ 35
Jul 21, 1 AM $ 1,909.8
-0.24%
$ 29.71 million $ 44
Jul 21, 12 AM $ 1,915.41
+0.69%
$ 29.79 million $ 53
Jul 20, 11 PM $ 1,901.54
+0.34%
$ 29.58 million $ 52
Jul 20, 10 PM $ 1,894.99
-0.34%
$ 29.48 million $ 53
Jul 20, 9 PM $ 1,904.89
+0.05%
$ 29.63 million $ 53
Jul 20, 8 PM $ 1,904.05
+0.27%
$ 29.62 million $ 46
Jul 20, 7 PM $ 1,897.64
-0.07%
$ 29.52 million $ 48
Jul 20, 6 PM $ 1,902.8
-0.23%
$ 29.6 million $ 50
Jul 20, 5 PM $ 1,897.37
-0.02%
$ 29.51 million $ 49
Jul 20, 4 PM $ 1,899.13
-0.16%
$ 29.54 million $ 60
Jul 20, 3 PM $ 1,888.36
+1.18%
$ 29.37 million $ 62
Jul 20, 2 PM $ 1,866.37
+0.22%
$ 29.03 million $ 64
Jul 20, 1 PM $ 1,876.53
+0.15%
$ 29.19 million $ 64
Jul 20, 12 PM $ 1,872.66
-0.44%
$ 29.13 million $ 64
Jul 20, 11 AM $ 1,891.5
+0.89%
$ 29.42 million $ 60
Jul 20, 10 AM $ 1,868.67
+0.18%
$ 29.07 million $ 58
Jul 20, 9 AM $ 1,864.56
+0.26%
$ 29 million $ 57
Jul 20, 8 AM $ 1,859.38
-0.20%
$ 28.92 million $ 57
Jul 20, 7 AM $ 1,863.55
+0.57%
$ 28.99 million $ 58
Jul 20, 6 AM $ 1,849.7
-0.33%
$ 28.77 million $ 57
Jul 20, 5 AM $ 1,855.48
-0.19%
$ 28.86 million $ 55
Jul 20, 4 AM $ 1,870.21
-0.21%
$ 29.09 million $ 53
Jul 20, 3 AM $ 1,876.84
-0.09%
$ 29.19 million $ 53