Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $2,398.95
-0.20%
$37.32 million $752
Sep 16, 6 AM $2,397.71
-0.38%
$37.3 million $719
Sep 16, 5 AM $2,405.48
+0.11%
$37.42 million $718
Sep 16, 4 AM $2,407.49
+0.23%
$37.45 million $707
Sep 16, 3 AM $2,401.3
-0.09%
$37.35 million $688
Sep 16, 2 AM $2,406.59
+0.63%
$37.43 million $676
Sep 16, 1 AM $2,397.62
-0.11%
$37.29 million $666
Sep 16, 12 AM $2,401.41
+0.13%
$37.35 million $667
Sep 15, 11 PM $2,400.29
+0.03%
$37.34 million $664
Sep 15, 10 PM $2,397.05
+0.26%
$37.29 million $652
Sep 15, 9 PM $2,399.6
-0.16%
$37.33 million $672
Sep 15, 8 PM $2,405.66
-0.37%
$37.42 million $733
Sep 15, 7 PM $2,403.41
+0.12%
$37.39 million $709
Sep 15, 6 PM $2,381.58
-2.40%
$37.05 million $568
Sep 15, 5 PM $2,432.98
+0.41%
$37.85 million $581
Sep 15, 4 PM $2,419.77
-0.22%
$37.64 million $574
Sep 15, 3 PM $2,427.29
+1.00%
$37.76 million $557
Sep 15, 2 PM $2,411.73
-1.60%
$37.51 million $541
Sep 15, 1 PM $2,446.96
-1.37%
$38.06 million $581
Sep 15, 12 PM $2,476.05
+0.01%
$38.51 million $579
Sep 15, 11 AM $2,474.36
-0.40%
$38.49 million $577
Sep 15, 10 AM $2,478.51
+0.15%
$38.55 million $577
Sep 15, 9 AM $2,475.16
-0.02%
$38.5 million $475
Sep 15, 8 AM $2,473.76
+0.10%
$38.48 million $475
Sep 15, 7 AM $2,479.8
-0.19%
$38.57 million $503
Sep 15, 6 AM $2,488.58
-0.36%
$38.71 million $531
Sep 15, 5 AM $2,490.1
-0.07%
$38.73 million $531
Sep 15, 4 AM $2,493.59
-0.22%
$38.79 million $531
Sep 15, 3 AM $2,503.72
-0.25%
$38.95 million $544
Sep 15, 2 AM $2,512.54
-0.13%
$39.08 million $562
Sep 15, 1 AM $2,515.7
+0.08%
$39.13 million $584
Sep 15, 12 AM $2,514.09
-0.02%
$39.11 million $632
Sep 14, 11 PM $2,519.02
-0.52%
$39.18 million $633
Sep 14, 10 PM $2,537.27
-0.34%
$39.47 million $673
Sep 14, 9 PM $2,547.42
-0.70%
$39.63 million $619
Sep 14, 8 PM $2,590.41
+1.98%
$40.29 million $540
Sep 14, 7 PM $2,541.99
+0.16%
$39.54 million $534
Sep 14, 6 PM $2,538.72
+0.25%
$39.49 million $525
Sep 14, 5 PM $2,526.96
-0.06%
$39.31 million $522
Sep 14, 4 PM $2,523.73
+0.65%
$39.26 million $498
Sep 14, 3 PM $2,507.5
+0.30%
$39 million $492
Sep 14, 2 PM $2,503
-0.03%
$38.93 million $452
Sep 14, 1 PM $2,507.88
+0.16%
$39.01 million $386
Sep 14, 12 PM $2,511.09
+0.12%
$39.06 million $420
Sep 14, 11 AM $2,512.73
-0.05%
$39.09 million $608
Sep 14, 10 AM $2,516.83
-0.31%
$39.15 million $600
Sep 14, 9 AM $2,520.95
+0.13%
$39.21 million $617
Sep 14, 8 AM $2,521.39
+0.00%
$39.22 million $603
Sep 14, 7 AM $2,523.07
+0.38%
$39.25 million $573
Sep 14, 6 AM $2,518.52
+0.12%
$39.18 million $545