Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 4 AM $2,426.65
+0.26%
$37.75 million $573
Nov 5, 3 AM $2,425.72
-0.05%
$37.73 million $580
Nov 5, 2 AM $2,428.88
-0.14%
$37.78 million $588
Nov 5, 1 AM $2,432.43
+0.53%
$37.84 million $569
Nov 5, 12 AM $2,425.47
+0.14%
$37.73 million $561
Nov 4, 11 PM $2,426.98
-0.03%
$37.75 million $571
Nov 4, 10 PM $2,438.77
+0.79%
$37.94 million $547
Nov 4, 9 PM $2,417.01
-0.28%
$37.6 million $544
Nov 4, 8 PM $2,412.96
+0.10%
$37.53 million $530
Nov 4, 7 PM $2,409.68
-0.49%
$37.48 million $525
Nov 4, 6 PM $2,423.72
-0.31%
$37.7 million $508
Nov 4, 5 PM $2,427.38
-0.07%
$37.76 million $489
Nov 4, 4 PM $2,436.79
+0.04%
$37.9 million $469
Nov 4, 3 PM $2,422.1
+0.07%
$37.68 million $391
Nov 4, 2 PM $2,370.84
+2.38%
$36.88 million $237
Nov 4, 1 PM $2,319.18
+0.03%
$36.07 million $264
Nov 4, 12 PM $2,316.3
-0.30%
$36.03 million $252
Nov 4, 11 AM $2,334.29
+0.30%
$36.31 million $257
Nov 4, 10 AM $2,326.62
+0.20%
$36.19 million $251
Nov 4, 9 AM $2,321.75
+0.15%
$36.11 million $254
Nov 4, 8 AM $2,325.4
+0.71%
$36.17 million $255
Nov 4, 7 AM $2,305.42
+0.38%
$35.86 million $262
Nov 4, 6 AM $2,296.62
+0.11%
$35.72 million $272
Nov 4, 5 AM $2,299.11
+0.87%
$35.76 million $281
Nov 4, 4 AM $2,270.39
+0.83%
$35.32 million $244
Nov 4, 3 AM $2,245.36
+0.42%
$34.93 million $224
Nov 4, 2 AM $2,254.76
-0.57%
$35.07 million $223
Nov 4, 1 AM $2,262.25
-0.18%
$35.19 million $223
Nov 4, 12 AM $2,267.35
-0.41%
$35.27 million $200
Nov 3, 11 PM $2,284.17
-0.26%
$35.53 million $187
Nov 3, 10 PM $2,292.41
-0.06%
$35.66 million $188
Nov 3, 9 PM $2,295.24
+0.20%
$35.7 million $189
Nov 3, 8 PM $2,289.83
+0.09%
$35.62 million $199
Nov 3, 7 PM $2,288.87
-0.06%
$35.6 million $238
Nov 3, 6 PM $2,295.54
-0.07%
$35.71 million $253
Nov 3, 5 PM $2,296.82
+0.03%
$35.73 million $260
Nov 3, 4 PM $2,288.9
-0.32%
$35.6 million $261
Nov 3, 3 PM $2,298.94
+0.55%
$35.76 million $287
Nov 3, 2 PM $2,288.92
+0.30%
$35.6 million $284
Nov 3, 1 PM $2,291.92
+0.53%
$35.65 million $280
Nov 3, 12 PM $2,282.93
+0.81%
$35.51 million $280
Nov 3, 11 AM $2,266.14
-0.22%
$35.25 million $264
Nov 3, 10 AM $2,269.3
+0.12%
$35.3 million $272
Nov 3, 9 AM $2,266.11
+0.41%
$35.25 million $272
Nov 3, 8 AM $2,252.24
-0.18%
$35.03 million $283
Nov 3, 7 AM $2,257.08
+0.48%
$35.11 million $288
Nov 3, 6 AM $2,246.65
+0.02%
$34.95 million $281
Nov 3, 5 AM $2,250.74
-0.22%
$35.01 million $275
Nov 3, 4 AM $2,256.83
+0.26%
$35.1 million $287
Nov 3, 3 AM $2,248.23
-0.18%
$34.97 million $305