Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $1,982.27
-4.33%
$30.83 million $170
Mar 5, 2026 $2,074.69
-2.42%
$32.27 million $252
Mar 4, 2026 $2,116.64
+6.54%
$32.92 million $417
Mar 3, 2026 $1,985.7
-2.04%
$30.89 million $561
Mar 2, 2026 $2,032.5
+4.96%
$31.62 million $362
Mar 1, 2026 $1,938.14
-1.22%
$30.15 million $2,144
Feb 28, 2026 $1,956.56
+1.53%
$30.43 million $2,267
Feb 27, 2026 $1,927.43
-4.83%
$29.98 million $1,130
Feb 26, 2026 $2,028.9
-0.62%
$31.56 million $1,255
Feb 25, 2026 $2,066.39
+11.34%
$32.14 million $1,918
Feb 24, 2026 $1,855.38
+0.19%
$28.86 million $1,735
Feb 23, 2026 $1,858.37
-4.90%
$28.91 million $934
Feb 22, 2026 $1,947.88
-1.20%
$30.3 million $1,090
Feb 21, 2026 $1,974.54
+0.52%
$30.71 million $1,724
Feb 20, 2026 $1,964.69
+0.91%
$30.56 million $354
Feb 19, 2026 $1,947.39
-0.21%
$30.29 million $507
Feb 18, 2026 $1,950.89
-1.97%
$30.35 million $758
Feb 17, 2026 $1,990.71
-0.27%
$30.97 million $143
Feb 16, 2026 $1,993.11
+1.52%
$31 million $985
Feb 15, 2026 $1,957.53
-6.14%
$30.45 million $379
Feb 14, 2026 $2,085.63
+1.90%
$32.44 million $530
Feb 13, 2026 $2,045.97
+5.06%
$31.83 million $126
Feb 12, 2026 $1,944.41
+0.31%
$30.25 million $650
Feb 11, 2026 $1,936.26
-4.05%
$30.12 million $918
Feb 10, 2026 $2,015.14
-4.11%
$31.35 million $603
Feb 9, 2026 $2,108.1
+0.68%
$32.79 million $276
Feb 8, 2026 $2,080.29
-0.48%
$32.36 million $398
Feb 7, 2026 $2,084.93
+1.62%
$32.43 million $1,259
Feb 6, 2026 $2,069.35
+12.89%
$32.19 million $435
Feb 5, 2026 $1,851.85
-14.00%
$28.81 million $1,059
Feb 4, 2026 $2,158.52
-3.08%
$33.58 million $1,323
Feb 3, 2026 $2,244.24
-4.30%
$34.91 million $2,745
Feb 2, 2026 $2,348.96
+3.58%
$36.54 million $2,418
Feb 1, 2026 $2,289.52
-6.32%
$35.61 million $5,286
Jan 31, 2026 $2,446.12
-9.57%
$38.05 million $4,154
Jan 30, 2026 $2,694.02
-4.56%
$41.91 million $2,225
Jan 29, 2026 $2,819.27
-6.32%
$43.85 million $1,381
Jan 28, 2026 $3,011.67
-0.40%
$46.85 million $3,281
Jan 27, 2026 $3,029.48
+3.49%
$47.12 million $2,355
Jan 26, 2026 $2,936.24
+4.25%
$45.67 million $741
Jan 25, 2026 $2,798.72
-5.17%
$43.53 million $1,174
Jan 24, 2026 $2,951.54
-0.07%
$45.91 million $1,569
Jan 23, 2026 $2,951.01
+0.05%
$45.9 million $727
Jan 22, 2026 $2,947.49
-1.04%
$45.85 million $2,327
Jan 21, 2026 $2,990.39
+1.82%
$46.52 million $4,815
Jan 20, 2026 $2,941
-7.68%
$45.75 million $3,182
Jan 19, 2026 $3,189.21
-2.73%
$49.61 million $7,519
Jan 18, 2026 $3,307.13
+0.01%
$51.44 million $4,861
Jan 17, 2026 $3,303.76
+0.27%
$51.39 million $530
Jan 16, 2026 $3,294.06
-0.47%
$51.24 million $8,078