Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 3,010.36
-2.40%
$ 46.83 million $ 16,399
Nov 16, 2025 $ 3,056.93
-3.02%
$ 47.9 million $ 1,969
Nov 15, 2025 $ 3,140.63
+1.10%
$ 49.09 million $ 1,027
Nov 14, 2025 $ 3,150.92
-0.12%
$ 48.09 million $ 6,856
Nov 13, 2025 $ 3,129.31
-7.56%
$ 49.47 million $ 8
Nov 12, 2025 $ 3,381.96
-0.32%
$ 52.62 million $ 11,961
Nov 11, 2025 $ 3,397.94
-4.13%
$ 52.85 million $ 990
Nov 10, 2025 $ 3,555.28
-0.03%
$ 55.3 million $ 11,463
Nov 9, 2025 $ 3,555.93
+5.14%
$ 55.31 million $ 10,824
Nov 8, 2025 $ 3,387
-1.25%
$ 52.68 million $ 26,488
Nov 7, 2025 $ 3,418.36
+4.07%
$ 53.17 million $ 0
Nov 6, 2025 $ 3,273.05
-3.81%
$ 50.91 million $ 45,608
Nov 5, 2025 $ 3,404.96
+4.09%
$ 52.96 million $ 67,533
Nov 4, 2025 $ 3,252.05
-9.07%
$ 50.59 million $ 67,362
Nov 3, 2025 $ 3,576.9
-8.49%
$ 55.64 million $ 36,089
Nov 2, 2025 $ 3,887.48
+0.41%
$ 60.47 million $ 3,573
Nov 1, 2025 $ 3,871.02
+0.43%
$ 60.21 million $ 2,647
Oct 31, 2025 $ 3,855.11
+1.89%
$ 59.93 million $ 1,664
Oct 30, 2025 $ 3,770.18
-3.09%
$ 58.81 million $ 6,872
Oct 29, 2025 $ 3,908.73
-1.88%
$ 60.8 million $ 3,895
Oct 28, 2025 $ 3,983.55
-3.27%
$ 61.96 million $ 1,966
Oct 27, 2025 $ 4,116.74
-1.11%
$ 64.04 million $ 6,216
Oct 26, 2025 $ 4,170.09
+5.59%
$ 64.87 million $ 18,923
Oct 25, 2025 $ 3,952.74
+0.58%
$ 61.48 million $ 4,908
Oct 24, 2025 $ 3,935.53
+2.16%
$ 61.13 million $ 11,391
Oct 23, 2025 $ 3,845.42
+1.31%
$ 59.94 million $ 1,009
Oct 22, 2025 $ 3,738.35
-3.45%
$ 59.03 million $ 974
Oct 21, 2025 $ 3,905.94
-1.83%
$ 60.65 million $ 2,600
Oct 20, 2025 $ 3,978.64
-0.03%
$ 61.92 million $ 4,508
Oct 19, 2025 $ 4,018.8
+3.41%
$ 61.91 million $ 1,724
Oct 18, 2025 $ 3,888.49
+1.58%
$ 60.43 million $ 420
Oct 17, 2025 $ 3,847.04
-1.03%
$ 59.68 million $ 2,924
Oct 16, 2025 $ 3,874.9
-2.66%
$ 60.42 million $ 3,090
Oct 15, 2025 $ 3,973.46
-3.79%
$ 61.93 million $ 3,111
Oct 14, 2025 $ 4,118.83
-2.76%
$ 64.29 million $ 5,952
Oct 13, 2025 $ 4,240.71
+2.11%
$ 66.06 million $ 9,603
Oct 12, 2025 $ 4,133.76
+10.42%
$ 64.3 million $ 3,832
Oct 11, 2025 $ 3,743.57
-3.47%
$ 58.23 million $ 11,149
Oct 10, 2025 $ 3,868.15
-11.30%
$ 60.17 million $ 36,014
Oct 9, 2025 $ 4,359.77
-3.43%
$ 67.82 million $ 17,119
Oct 8, 2025 $ 4,521.22
+1.82%
$ 70.33 million $ 23,807
Oct 7, 2025 $ 4,457.78
-4.88%
$ 69.34 million $ 72,008
Oct 6, 2025 $ 4,686.81
+3.88%
$ 72.9 million $ 18,843
Oct 5, 2025 $ 4,516.55
+0.75%
$ 70.25 million $ 8,988
Oct 4, 2025 $ 4,483.14
-0.64%
$ 69.74 million $ 4,202
Oct 3, 2025 $ 4,530.07
+1.16%
$ 70.28 million $ 3,815
Oct 2, 2025 $ 4,478.36
+3.22%
$ 69.66 million $ 6,270
Oct 1, 2025 $ 4,312.77
+4.07%
$ 67.49 million $ 14,837
Sep 30, 2025 $ 4,139.67
-1.75%
$ 64.46 million $ 11,360
Sep 29, 2025 $ 4,215.08
+1.93%
$ 65.57 million $ 4,831