Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 3 AM $2,248.23
-0.18%
$34.97 million $305
Nov 3, 2 AM $2,256.75
+0.00%
$35.1 million $295
Nov 3, 1 AM $2,257.35
+0.04%
$35.11 million $309
Nov 3, 12 AM $2,257.37
+0.22%
$35.11 million $309
Nov 2, 11 PM $2,252.6
-0.01%
$35.04 million $314
Nov 2, 10 PM $2,251.14
-0.30%
$35.02 million $326
Nov 2, 9 PM $2,257.05
+0.35%
$35.11 million $326
Nov 2, 8 PM $2,248.89
-0.11%
$34.98 million $309
Nov 2, 7 PM $2,239.13
-0.62%
$34.83 million $269
Nov 2, 6 PM $2,251.15
-0.24%
$35.02 million $268
Nov 2, 5 PM $2,251
-0.82%
$35.01 million $261
Nov 2, 4 PM $2,271.58
-0.14%
$35.33 million $252
Nov 2, 3 PM $2,289.58
+0.04%
$35.61 million $215
Nov 2, 2 PM $2,290.01
+0.09%
$35.62 million $215
Nov 2, 1 PM $2,297.33
+0.58%
$35.73 million $192
Nov 2, 12 PM $2,284.39
-0.04%
$35.53 million $191
Nov 2, 11 AM $2,285.51
-0.02%
$35.55 million $191
Nov 2, 10 AM $2,285.17
-0.22%
$35.55 million $183
Nov 2, 9 AM $2,290.42
-0.32%
$35.63 million $184
Nov 2, 8 AM $2,297.95
+0.57%
$35.74 million $173
Nov 2, 7 AM $2,279.52
-0.23%
$35.46 million $153
Nov 2, 6 AM $2,283.28
-0.36%
$35.52 million $144
Nov 2, 5 AM $2,294.74
+0.05%
$35.69 million $127
Nov 2, 4 AM $2,302.23
-0.27%
$35.81 million $127
Nov 2, 3 AM $2,308.12
+0.61%
$35.9 million $118
Nov 2, 2 AM $2,293.29
+0.13%
$35.67 million $99
Nov 2, 1 AM $2,295.88
+1.03%
$35.71 million $84
Nov 2, 12 AM $2,271.59
-0.21%
$35.33 million $82
Nov 1, 11 PM $2,275.23
+0.59%
$35.39 million $76
Nov 1, 10 PM $2,259.43
-0.22%
$35.15 million $71
Nov 1, 9 PM $2,265.51
+0.09%
$35.24 million $71
Nov 1, 8 PM $2,262.37
+0.15%
$35.19 million $65
Nov 1, 7 PM $2,258.53
-0.22%
$35.13 million $62
Nov 1, 6 PM $2,266.09
+0.04%
$35.25 million $44
Nov 1, 5 PM $2,268.17
-0.06%
$35.28 million $53
Nov 1, 4 PM $2,268.29
+0.06%
$35.28 million $56
Nov 1, 3 PM $2,269.37
-0.09%
$35.3 million $56
Nov 1, 2 PM $2,271.03
+0.15%
$35.33 million $57
Nov 1, 1 PM $2,266.78
+0.20%
$35.26 million $50
Nov 1, 12 PM $2,263.44
-0.28%
$35.21 million $47
Nov 1, 11 AM $2,269.02
-0.04%
$35.29 million $34
Nov 1, 10 AM $2,270.71
+0.01%
$35.32 million $37
Nov 1, 9 AM $2,270.92
-0.21%
$35.32 million $37
Nov 1, 8 AM $2,272.6
+0.14%
$35.35 million $39
Nov 1, 7 AM $2,267.15
-0.12%
$35.27 million $39
Nov 1, 6 AM $2,267.36
-0.05%
$35.27 million $43
Nov 1, 5 AM $2,265.36
-0.06%
$35.24 million $43
Nov 1, 4 AM $2,267.05
-0.04%
$35.26 million $51
Nov 1, 3 AM $2,269.51
+0.22%
$35.3 million $59
Nov 1, 2 AM $2,265
-0.13%
$35.23 million $62