Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1,869.3
+0.61%
$ 29.08 million $ 390
Jun 2, 11 PM $ 1,848.87
-1.87%
$ 28.76 million $ 377
Jun 2, 10 PM $ 1,884.65
-0.96%
$ 29.32 million $ 375
Jun 2, 9 PM $ 1,909.04
+0.29%
$ 29.7 million $ 371
Jun 2, 8 PM $ 1,900.59
-0.12%
$ 29.56 million $ 351
Jun 2, 7 PM $ 1,897.33
-0.67%
$ 29.51 million $ 350
Jun 2, 6 PM $ 1,914.23
-0.44%
$ 29.78 million $ 351
Jun 2, 5 PM $ 1,927.76
+0.08%
$ 29.99 million $ 164
Jun 2, 4 PM $ 1,928.96
+0.97%
$ 30 million $ 27
Jun 2, 3 PM $ 1,908.39
-1.62%
$ 29.68 million $ 27
Jun 2, 2 PM $ 1,937.58
-2.00%
$ 30.14 million $ 21
Jun 2, 1 PM $ 1,978.49
+0.10%
$ 30.78 million $ 15
Jun 2, 12 PM $ 1,976.99
-0.11%
$ 30.75 million $ 15
Jun 2, 11 AM $ 1,976.87
+0.02%
$ 30.75 million $ 15
Jun 2, 10 AM $ 1,978.14
+0.24%
$ 30.77 million $ 15
Jun 2, 9 AM $ 1,970.06
-0.50%
$ 30.64 million $ 15
Jun 2, 8 AM $ 1,986.35
+0.10%
$ 30.9 million $ 16
Jun 2, 7 AM $ 1,981.47
-0.07%
$ 30.82 million $ 16
Jun 2, 6 AM $ 1,985.24
-0.20%
$ 30.88 million $ 49
Jun 2, 5 AM $ 1,993.56
-0.34%
$ 31.01 million $ 51
Jun 2, 4 AM $ 2,002.85
-0.02%
$ 31.15 million $ 52
Jun 2, 3 AM $ 2,000.89
+0.68%
$ 31.12 million $ 53
Jun 2, 2 AM $ 1,986.96
+0.17%
$ 30.91 million $ 52
Jun 2, 1 AM $ 1,991.36
-0.30%
$ 30.98 million $ 52
Jun 2, 12 AM $ 1,999.78
-0.24%
$ 31.11 million $ 53
Jun 1, 11 PM $ 1,999.29
+0.11%
$ 31.1 million $ 53
Jun 1, 10 PM $ 2,000.46
+0.31%
$ 31.12 million $ 53
Jun 1, 9 PM $ 1,994.81
-0.59%
$ 31.03 million $ 55
Jun 1, 8 PM $ 2,004.22
-0.03%
$ 31.18 million $ 55
Jun 1, 7 PM $ 1,999.64
+0.35%
$ 31.1 million $ 58
Jun 1, 6 PM $ 1,991.12
-0.03%
$ 30.97 million $ 62
Jun 1, 5 PM $ 1,988.23
+0.81%
$ 30.93 million $ 100
Jun 1, 4 PM $ 1,969.94
-0.15%
$ 30.64 million $ 99
Jun 1, 3 PM $ 1,966.7
-0.06%
$ 30.59 million $ 98
Jun 1, 2 PM $ 1,967.49
-0.47%
$ 30.6 million $ 99
Jun 1, 1 PM $ 1,976.28
-0.73%
$ 30.74 million $ 101
Jun 1, 12 PM $ 1,985.11
+0.01%
$ 30.88 million $ 109
Jun 1, 11 AM $ 1,982.79
-0.07%
$ 30.84 million $ 109
Jun 1, 10 AM $ 1,983.53
-0.21%
$ 30.85 million $ 112
Jun 1, 9 AM $ 1,986.81
+0.39%
$ 30.9 million $ 115
Jun 1, 8 AM $ 1,975.03
-0.42%
$ 30.72 million $ 116
Jun 1, 7 AM $ 1,984.36
+0.02%
$ 30.87 million $ 119
Jun 1, 6 AM $ 1,986.82
-0.44%
$ 30.9 million $ 119
Jun 1, 5 AM $ 1,995.03
-0.21%
$ 31.03 million $ 87
Jun 1, 4 AM $ 1,997.18
-0.74%
$ 31.07 million $ 90
Jun 1, 3 AM $ 2,015.33
+0.25%
$ 31.35 million $ 93
Jun 1, 2 AM $ 2,003.29
+0.01%
$ 31.16 million $ 93
Jun 1, 1 AM $ 2,004.22
-0.59%
$ 31.18 million $ 96
Jun 1, 12 AM $ 2,015.24
+0.60%
$ 31.35 million $ 98
May 31, 11 PM $ 2,008.54
-0.16%
$ 31.24 million $ 97