Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 1,876.84
-0.09%
$ 29.19 million $ 53
Jul 20, 2 AM $ 1,879.84
+0.07%
$ 29.24 million $ 50
Jul 20, 1 AM $ 1,867.22
-0.68%
$ 29.04 million $ 40
Jul 20, 12 AM $ 1,871.04
-0.58%
$ 29.1 million $ 30
Jul 19, 11 PM $ 1,871.28
+0.13%
$ 29.11 million $ 29
Jul 19, 10 PM $ 1,870.93
+0.49%
$ 29.1 million $ 29
Jul 19, 9 PM $ 1,860.46
-0.31%
$ 28.94 million $ 30
Jul 19, 8 PM $ 1,864.84
+0.02%
$ 29.01 million $ 29
Jul 19, 7 PM $ 1,859.63
+0.04%
$ 28.93 million $ 35
Jul 19, 6 PM $ 1,859.23
-0.18%
$ 28.92 million $ 33
Jul 19, 5 PM $ 1,868.5
+0.14%
$ 29.06 million $ 34
Jul 19, 4 PM $ 1,866.87
-0.18%
$ 29.04 million $ 28
Jul 19, 3 PM $ 1,870.95
-0.17%
$ 29.1 million $ 28
Jul 19, 2 PM $ 1,875.54
+0.14%
$ 29.17 million $ 29
Jul 19, 1 PM $ 1,872.16
+0.25%
$ 29.12 million $ 30
Jul 19, 12 PM $ 1,869.9
+0.11%
$ 29.09 million $ 30
Jul 19, 11 AM $ 1,871.94
-0.15%
$ 29.12 million $ 46
Jul 19, 10 AM $ 1,873.86
+0.38%
$ 29.15 million $ 50
Jul 19, 9 AM $ 1,867.08
-0.32%
$ 29.04 million $ 50
Jul 19, 8 AM $ 1,872.81
+0.17%
$ 29.13 million $ 49
Jul 19, 7 AM $ 1,869.94
+0.07%
$ 29.09 million $ 49
Jul 19, 6 AM $ 1,869.67
+0.03%
$ 29.08 million $ 49
Jul 19, 5 AM $ 1,869.56
+0.05%
$ 29.08 million $ 48
Jul 19, 4 AM $ 1,868.02
+0.10%
$ 29.06 million $ 48
Jul 19, 3 AM $ 1,866.58
-0.17%
$ 29.03 million $ 48
Jul 19, 2 AM $ 1,872.51
+0.32%
$ 29.13 million $ 48
Jul 19, 1 AM $ 1,860.11
-0.05%
$ 28.93 million $ 49
Jul 19, 12 AM $ 1,861.96
-0.07%
$ 28.96 million $ 49
Jul 18, 11 PM $ 1,862.55
-0.09%
$ 28.97 million $ 49
Jul 18, 10 PM $ 1,863.5
+0.05%
$ 28.99 million $ 54
Jul 18, 9 PM $ 1,859.4
+0.05%
$ 28.92 million $ 53
Jul 18, 8 PM $ 1,857.84
-0.05%
$ 28.9 million $ 51
Jul 18, 7 PM $ 1,858.71
+0.00%
$ 28.91 million $ 43
Jul 18, 6 PM $ 1,856.62
+0.20%
$ 28.88 million $ 42
Jul 18, 5 PM $ 1,851.4
+0.27%
$ 28.8 million $ 40
Jul 18, 4 PM $ 1,844.65
+0.07%
$ 28.69 million $ 37
Jul 18, 3 PM $ 1,844.88
-0.07%
$ 28.7 million $ 33
Jul 18, 2 PM $ 1,845.67
+0.18%
$ 28.71 million $ 28
Jul 18, 1 PM $ 1,841.77
-0.17%
$ 28.65 million $ 30
Jul 18, 12 PM $ 1,846.38
-0.04%
$ 28.72 million $ 30
Jul 18, 11 AM $ 1,845.43
+0.00%
$ 28.71 million $ 15
Jul 18, 10 AM $ 1,845.13
+0.00%
$ 28.7 million $ 11
Jul 18, 9 AM $ 1,845.35
-0.11%
$ 28.7 million $ 11
Jul 18, 8 AM $ 1,847.23
+0.20%
$ 28.73 million $ 11
Jul 18, 7 AM $ 1,845.04
-0.04%
$ 28.7 million $ 11
Jul 18, 6 AM $ 1,844.82
-0.06%
$ 28.7 million $ 12
Jul 18, 5 AM $ 1,848.02
+0.20%
$ 28.75 million $ 88
Jul 18, 4 AM $ 1,843.89
-0.08%
$ 28.68 million $ 91
Jul 18, 3 AM $ 1,843.53
+0.08%
$ 28.68 million $ 108
Jul 18, 2 AM $ 1,843.32
+0.02%
$ 28.67 million $ 109