Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 2,125.54
+0.01%
$ 33.06 million $ 651
Apr 1, 9 AM $ 2,127.68
-0.25%
$ 33.1 million $ 658
Apr 1, 8 AM $ 2,130.92
-0.12%
$ 33.15 million $ 666
Apr 1, 7 AM $ 2,134.11
-0.56%
$ 33.2 million $ 672
Apr 1, 6 AM $ 2,138.09
+0.83%
$ 33.26 million $ 672
Apr 1, 5 AM $ 2,122.65
+0.84%
$ 33.02 million $ 666
Apr 1, 4 AM $ 2,104.26
+0.37%
$ 32.73 million $ 662
Apr 1, 3 AM $ 2,094.12
+0.53%
$ 32.57 million $ 665
Apr 1, 2 AM $ 2,082.97
-0.28%
$ 32.4 million $ 661
Apr 1, 1 AM $ 2,088.98
-0.84%
$ 32.49 million $ 657
Apr 1, 12 AM $ 2,095.23
-0.26%
$ 32.59 million $ 660
Mar 31, 11 PM $ 2,099.37
+0.43%
$ 32.66 million $ 658
Mar 31, 10 PM $ 2,089.43
-0.44%
$ 32.5 million $ 655
Mar 31, 9 PM $ 2,095.36
-0.29%
$ 32.59 million $ 654
Mar 31, 8 PM $ 2,099.69
+0.48%
$ 32.66 million $ 647
Mar 31, 7 PM $ 2,089.79
-0.13%
$ 32.51 million $ 644
Mar 31, 6 PM $ 2,096.98
+0.45%
$ 32.62 million $ 686
Mar 31, 5 PM $ 2,095.13
+0.50%
$ 32.59 million $ 685
Mar 31, 4 PM $ 2,090.87
+1.88%
$ 32.52 million $ 717
Mar 31, 3 PM $ 2,055.46
+0.81%
$ 31.97 million $ 703
Mar 31, 2 PM $ 2,063.16
-0.24%
$ 32.09 million $ 699
Mar 31, 1 PM $ 2,061.5
+0.97%
$ 32.07 million $ 1,108
Mar 31, 12 PM $ 2,049.8
+0.79%
$ 31.88 million $ 1,093
Mar 31, 11 AM $ 2,036.52
+0.75%
$ 31.68 million $ 909
Mar 31, 10 AM $ 2,017.06
+0.17%
$ 31.38 million $ 729
Mar 31, 9 AM $ 2,024.53
-0.57%
$ 31.49 million $ 719
Mar 31, 8 AM $ 2,038.12
-0.59%
$ 31.7 million $ 727
Mar 31, 7 AM $ 2,047.25
-0.46%
$ 31.84 million $ 727
Mar 31, 6 AM $ 2,052.85
-0.29%
$ 31.93 million $ 720
Mar 31, 5 AM $ 2,059.21
+0.16%
$ 32.03 million $ 725
Mar 31, 4 AM $ 2,055.97
-0.31%
$ 31.98 million $ 750
Mar 31, 3 AM $ 2,057.64
-0.59%
$ 32.01 million $ 962
Mar 31, 2 AM $ 2,068.01
-0.05%
$ 32.17 million $ 1,248
Mar 31, 1 AM $ 2,069.52
+1.95%
$ 32.19 million $ 1,248
Mar 31, 12 AM $ 2,020.91
+0.03%
$ 31.44 million $ 1,224
Mar 30, 11 PM $ 2,019.45
-0.41%
$ 31.41 million $ 1,230
Mar 30, 10 PM $ 2,030.24
-0.19%
$ 31.58 million $ 1,235
Mar 30, 9 PM $ 2,038.96
+0.96%
$ 31.72 million $ 1,239
Mar 30, 8 PM $ 2,018.26
-0.02%
$ 31.39 million $ 1,230
Mar 30, 7 PM $ 2,011.97
-0.64%
$ 31.3 million $ 1,228
Mar 30, 6 PM $ 2,031.82
-0.25%
$ 31.61 million $ 1,222
Mar 30, 5 PM $ 2,038.11
-0.90%
$ 31.7 million $ 1,335
Mar 30, 4 PM $ 2,059.14
-0.50%
$ 32.03 million $ 1,348
Mar 30, 3 PM $ 2,068.61
+0.44%
$ 32.18 million $ 1,321
Mar 30, 2 PM $ 2,044.56
-0.64%
$ 31.8 million $ 1,109
Mar 30, 1 PM $ 2,064.38
-0.20%
$ 32.11 million $ 1,108
Mar 30, 12 PM $ 2,067.57
+0.16%
$ 32.16 million $ 712
Mar 30, 11 AM $ 2,062.05
+0.55%
$ 32.08 million $ 707
Mar 30, 10 AM $ 2,045.01
-0.17%
$ 31.81 million $ 695
Mar 30, 9 AM $ 2,049.35
-0.44%
$ 31.88 million $ 694