Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $2,958.83
-1.62%
$46.18 million $6,018
Dec 22, 2025 $2,991.75
-0.36%
$46.74 million $1,969
Dec 21, 2025 $2,990.93
+0.45%
$46.71 million $353
Dec 20, 2025 $2,976.45
-0.08%
$46.3 million $5,829
Dec 19, 2025 $2,989.91
+5.57%
$46.38 million $848
Dec 18, 2025 $2,828.09
-0.04%
$44.01 million $19,319
Dec 17, 2025 $2,826.87
-4.37%
$44 million $1,481
Dec 16, 2025 $2,954.09
-0.27%
$45.97 million $567
Dec 15, 2025 $2,937.72
-4.10%
$46.05 million $463
Dec 14, 2025 $3,058.05
-1.76%
$47.53 million $717
Dec 13, 2025 $3,110.46
+0.81%
$48.41 million $909
Dec 12, 2025 $3,085.5
+0.07%
$47.99 million $2,301
Dec 5, 2025 $3,098.58
-1.02%
$-- $2,960
Dec 4, 2025 $3,130.2
-1.84%
$48.69 million $2,793
Dec 3, 2025 $3,181.08
+6.22%
$49.48 million $2,004
Dec 2, 2025 $2,998.02
+7.12%
$46.63 million $7,297
Dec 1, 2025 $2,807.21
-6.01%
$43.67 million $10,715
Nov 30, 2025 $3,019.09
+0.99%
$46.55 million $14,849
Nov 29, 2025 $2,990.92
-1.15%
$46.52 million $20,309
Nov 28, 2025 $3,029.13
+0.63%
$47.1 million $11,570
Nov 27, 2025 $3,017.34
-0.02%
$46.82 million $10,027
Nov 26, 2025 $3,014.7
+2.35%
$46.84 million $12,035
Nov 25, 2025 $2,933.28
-0.09%
$45.97 million $13,160
Nov 24, 2025 $2,950.65
+5.80%
$45.88 million $24,328
Nov 23, 2025 $2,819.52
+2.42%
$43.34 million $4,487
Nov 22, 2025 $2,749.66
-0.02%
$42.92 million $13,547
Nov 21, 2025 $2,728.33
-3.37%
$42.7 million $6,346
Nov 20, 2025 $2,876.19
-3.87%
$44.1 million $14,832
Nov 19, 2025 $3,000.67
-3.12%
$46.68 million $2,221
Nov 18, 2025 $3,108.56
+3.26%
$48.25 million $3,045
Nov 17, 2025 $3,010.36
-2.40%
$46.83 million $16,399
Nov 16, 2025 $3,056.93
-3.02%
$47.9 million $1,969
Nov 15, 2025 $3,140.63
+1.10%
$49.09 million $1,027
Nov 14, 2025 $3,150.92
-0.12%
$48.09 million $6,856
Nov 13, 2025 $3,129.31
-7.56%
$49.47 million $8
Nov 12, 2025 $3,381.96
-0.32%
$52.62 million $11,961
Nov 11, 2025 $3,397.94
-4.13%
$52.85 million $990
Nov 10, 2025 $3,555.28
-0.03%
$55.3 million $11,463
Nov 9, 2025 $3,555.93
+5.14%
$55.31 million $10,824
Nov 8, 2025 $3,387
-1.25%
$52.68 million $26,488
Nov 7, 2025 $3,418.36
+4.07%
$53.17 million $0
Nov 6, 2025 $3,273.05
-3.81%
$50.91 million $45,608
Nov 5, 2025 $3,404.96
+4.09%
$52.96 million $67,533
Nov 4, 2025 $3,252.05
-9.07%
$50.59 million $67,362
Nov 3, 2025 $3,576.9
-8.49%
$55.64 million $36,089
Nov 2, 2025 $3,887.48
+0.41%
$60.47 million $3,573
Nov 1, 2025 $3,871.02
+0.43%
$60.21 million $2,647
Oct 31, 2025 $3,855.11
+1.89%
$59.93 million $1,664
Oct 30, 2025 $3,770.18
-3.09%
$58.81 million $6,872
Oct 29, 2025 $3,908.73
-1.88%
$60.8 million $3,895