Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 4,108.5
+2.37%
$ 64.33 million $ 6,937
Sep 27, 2025 $ 4,017.6
-0.27%
$ 62.49 million $ 6,148
Sep 26, 2025 $ 4,029.06
+4.20%
$ 62.66 million $ 4,955
Sep 25, 2025 $ 3,889.09
-6.26%
$ 60.32 million $ 22,922
Sep 24, 2025 $ 4,156.83
-0.25%
$ 64.65 million $ 7,305
Sep 23, 2025 $ 4,176
-0.49%
$ 64.68 million $ 13,270
Sep 22, 2025 $ 4,182.83
-6.04%
$ 65.29 million $ 22,278
Sep 21, 2025 $ 4,457.61
-0.48%
$ 69.24 million $ 3,500
Sep 20, 2025 $ 4,489.52
+0.67%
$ 69.7 million $ 5,663
Sep 19, 2025 $ 4,466.3
-2.56%
$ 69.23 million $ 14,145
Sep 18, 2025 $ 4,595.53
+0.26%
$ 71.17 million $ 22,395
Sep 17, 2025 $ 4,569.46
+1.61%
$ 71.35 million $ 33,914
Sep 16, 2025 $ 4,517.27
-0.01%
$ 69.95 million $ 5,126
Sep 15, 2025 $ 4,506.25
-2.09%
$ 70.27 million $ 35,909
Sep 14, 2025 $ 4,626.92
-0.78%
$ 71.59 million $ 13,962
Sep 13, 2025 $ 4,654.83
-1.03%
$ 72.41 million $ 7,778
Sep 12, 2025 $ 4,694.85
+5.32%
$ 73.03 million $ 2,747
Sep 11, 2025 $ 4,458.17
+2.54%
$ 69.35 million $ 7,646
Sep 10, 2025 $ 4,342.54
+0.87%
$ 67.55 million $ 10,658
Sep 9, 2025 $ 4,304.65
+0.02%
$ 66.96 million $ 8,227
Sep 8, 2025 $ 4,294.82
-0.11%
$ 66.81 million $ 7,343
Sep 7, 2025 $ 4,314.34
+1.10%
$ 67.11 million $ 9,076
Sep 6, 2025 $ 4,277.01
-0.61%
$ 66.53 million $ 8,885
Sep 5, 2025 $ 4,309.53
+0.32%
$ 67.03 million $ 10,144
Sep 4, 2025 $ 4,326.4
-2.74%
$ 67.36 million $ 14,245
Sep 3, 2025 $ 4,457.73
+3.18%
$ 69.22 million $ 15,905
Sep 2, 2025 $ 4,313.36
+0.17%
$ 67.16 million $ 12,790
Sep 1, 2025 $ 4,294.64
-2.19%
$ 66.74 million $ 18,799
Aug 31, 2025 $ 4,456.92
+2.03%
$ 68.36 million $ 38,829
Aug 30, 2025 $ 4,347.33
+0.05%
$ 67.83 million $ 20,181
Aug 29, 2025 $ 4,360.89
-3.07%
$ 67.83 million $ 17,047
Aug 28, 2025 $ 4,493.69
-0.09%
$ 69.9 million $ 36,792
Aug 27, 2025 $ 4,511.82
-1.65%
$ 70.11 million $ 217,201
Aug 26, 2025 $ 4,577.83
+4.68%
$ 71.45 million $ 13,213
Aug 25, 2025 $ 4,390.64
-7.96%
$ 67.87 million $ 9,362
Aug 24, 2025 $ 4,738.3
-0.59%
$ 74.32 million $ 14,426
Aug 23, 2025 $ 4,746.72
-1.30%
$ 74.19 million $ 13,461
Aug 22, 2025 $ 4,805.99
+14.20%
$ 74.98 million $ 69,204
Aug 21, 2025 $ 4,244.95
-1.87%
$ 65.45 million $ 58,889
Aug 20, 2025 $ 4,350.1
+6.58%
$ 67.46 million $ 68,642
Aug 19, 2025 $ 4,141.29
-3.89%
$ 63.56 million $ 93,600
Aug 18, 2025 $ 4,309.28
-3.66%
$ 67.03 million $ 12,898
Aug 17, 2025 $ 4,493.44
+1.76%
$ 69.9 million $ 80,921
Aug 16, 2025 $ 4,413.68
-0.16%
$ 68.65 million $ 8,093
Aug 15, 2025 $ 4,420.94
-2.69%
$ 68.77 million $ 15,101
Aug 14, 2025 $ 4,517.34
-4.80%
$ 70.66 million $ 49,507
Aug 13, 2025 $ 4,758.97
+3.67%
$ 74.03 million $ 55,417
Aug 12, 2025 $ 4,590.54
+8.67%
$ 71.41 million $ 95,001
Aug 11, 2025 $ 4,223.68
-0.55%
$ 65.7 million $ 49,540
Aug 10, 2025 $ 4,243.28
-0.36%
$ 66 million $ 34,754