Sonic ETH Historical Data

scETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $3,983.55
-3.27%
$61.96 million $1,966
Oct 27, 2025 $4,116.74
-1.11%
$64.04 million $6,216
Oct 26, 2025 $4,170.09
+5.59%
$64.87 million $18,923
Oct 25, 2025 $3,952.74
+0.58%
$61.48 million $4,908
Oct 24, 2025 $3,935.53
+2.16%
$61.13 million $11,391
Oct 23, 2025 $3,845.42
+1.31%
$59.94 million $1,009
Oct 22, 2025 $3,738.35
-3.45%
$59.03 million $974
Oct 21, 2025 $3,905.94
-1.83%
$60.65 million $2,600
Oct 20, 2025 $3,978.64
-0.03%
$61.92 million $4,508
Oct 19, 2025 $4,018.8
+3.41%
$61.91 million $1,724
Oct 18, 2025 $3,888.49
+1.58%
$60.43 million $420
Oct 17, 2025 $3,847.04
-1.03%
$59.68 million $2,924
Oct 16, 2025 $3,874.9
-2.66%
$60.42 million $3,090
Oct 15, 2025 $3,973.46
-3.79%
$61.93 million $3,111
Oct 14, 2025 $4,118.83
-2.76%
$64.29 million $5,952
Oct 13, 2025 $4,240.71
+2.11%
$66.06 million $9,603
Oct 12, 2025 $4,133.76
+10.42%
$64.3 million $3,832
Oct 11, 2025 $3,743.57
-3.47%
$58.23 million $11,149
Oct 10, 2025 $3,868.15
-11.30%
$60.17 million $36,014
Oct 9, 2025 $4,359.77
-3.43%
$67.82 million $17,119
Oct 8, 2025 $4,521.22
+1.82%
$70.33 million $23,807
Oct 7, 2025 $4,457.78
-4.88%
$69.34 million $72,008
Oct 6, 2025 $4,686.81
+3.88%
$72.9 million $18,843
Oct 5, 2025 $4,516.55
+0.75%
$70.25 million $8,988
Oct 4, 2025 $4,483.14
-0.64%
$69.74 million $4,202
Oct 3, 2025 $4,530.07
+1.16%
$70.28 million $3,815
Oct 2, 2025 $4,478.36
+3.22%
$69.66 million $6,270
Oct 1, 2025 $4,312.77
+4.07%
$67.49 million $14,837
Sep 30, 2025 $4,139.67
-1.75%
$64.46 million $11,360
Sep 29, 2025 $4,215.08
+1.93%
$65.57 million $4,831
Sep 28, 2025 $4,108.5
+2.37%
$64.33 million $6,937
Sep 27, 2025 $4,017.6
-0.27%
$62.49 million $6,148
Sep 26, 2025 $4,029.06
+4.20%
$62.66 million $4,955
Sep 25, 2025 $3,889.09
-6.26%
$60.32 million $22,922
Sep 24, 2025 $4,156.83
-0.25%
$64.65 million $7,305
Sep 23, 2025 $4,176
-0.49%
$64.68 million $13,270
Sep 22, 2025 $4,182.83
-6.04%
$65.29 million $22,278
Sep 21, 2025 $4,457.61
-0.48%
$69.24 million $3,500
Sep 20, 2025 $4,489.52
+0.67%
$69.7 million $5,663
Sep 19, 2025 $4,466.3
-2.56%
$69.23 million $14,145
Sep 18, 2025 $4,595.53
+0.26%
$71.17 million $22,395
Sep 17, 2025 $4,569.46
+1.61%
$71.35 million $33,914
Sep 16, 2025 $4,517.27
-0.01%
$69.95 million $5,126
Sep 15, 2025 $4,506.25
-2.09%
$70.27 million $35,909
Sep 14, 2025 $4,626.92
-0.78%
$71.59 million $13,962
Sep 13, 2025 $4,654.83
-1.03%
$72.41 million $7,778
Sep 12, 2025 $4,694.85
+5.32%
$73.03 million $2,747
Sep 11, 2025 $4,458.17
+2.54%
$69.35 million $7,646
Sep 10, 2025 $4,342.54
+0.87%
$67.55 million $10,658
Sep 9, 2025 $4,304.65
+0.02%
$66.96 million $8,227