Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $1,936.26
-4.05%
$30.12 million $918
Feb 10, 2026 $2,015.14
-4.11%
$31.35 million $603
Feb 9, 2026 $2,108.1
+0.68%
$32.79 million $276
Feb 8, 2026 $2,080.29
-0.48%
$32.36 million $398
Feb 7, 2026 $2,084.93
+1.62%
$32.43 million $1,259
Feb 6, 2026 $2,069.35
+12.89%
$32.19 million $435
Feb 5, 2026 $1,851.85
-14.00%
$28.81 million $1,059
Feb 4, 2026 $2,158.52
-3.08%
$33.58 million $1,323
Feb 3, 2026 $2,244.24
-4.30%
$34.91 million $2,745
Feb 2, 2026 $2,348.96
+3.58%
$36.54 million $2,418
Feb 1, 2026 $2,289.52
-6.32%
$35.61 million $5,286
Jan 31, 2026 $2,446.12
-9.57%
$38.05 million $4,154
Jan 30, 2026 $2,694.02
-4.56%
$41.91 million $2,225
Jan 29, 2026 $2,819.27
-6.32%
$43.85 million $1,381
Jan 28, 2026 $3,011.67
-0.40%
$46.85 million $3,281
Jan 27, 2026 $3,029.48
+3.49%
$47.12 million $2,355
Jan 26, 2026 $2,936.24
+4.25%
$45.67 million $741
Jan 25, 2026 $2,798.72
-5.17%
$43.53 million $1,174
Jan 24, 2026 $2,951.54
-0.07%
$45.91 million $1,569
Jan 23, 2026 $2,951.01
+0.05%
$45.9 million $727
Jan 22, 2026 $2,947.49
-1.04%
$45.85 million $2,327
Jan 21, 2026 $2,990.39
+1.82%
$46.52 million $4,815
Jan 20, 2026 $2,941
-7.68%
$45.75 million $3,182
Jan 19, 2026 $3,189.21
-2.73%
$49.61 million $7,519
Jan 18, 2026 $3,307.13
+0.01%
$51.44 million $4,861
Jan 17, 2026 $3,303.76
+0.27%
$51.39 million $530
Jan 16, 2026 $3,294.06
-0.47%
$51.24 million $8,078
Jan 15, 2026 $3,302.99
-1.38%
$51.38 million $6,910
Jan 14, 2026 $3,346.08
+0.97%
$52.05 million $1,011
Jan 13, 2026 $3,310.05
+7.22%
$51.49 million $1,070
Jan 12, 2026 $3,087.89
-0.86%
$48.03 million $2,285
Jan 11, 2026 $3,106.09
+0.78%
$48.32 million $798
Jan 10, 2026 $3,079.19
-0.10%
$47.9 million $320
Jan 9, 2026 $3,085.92
-0.53%
$48 million $1,272
Jan 8, 2026 $3,102.44
-1.75%
$48.26 million $10,625
Jan 7, 2026 $3,159.8
-4.03%
$49.15 million $2,890
Jan 6, 2026 $3,288.48
+1.90%
$51.15 million $450
Jan 5, 2026 $3,227.99
+2.88%
$50.21 million $2,602
Jan 4, 2026 $3,141.13
+0.50%
$48.86 million $709
Jan 3, 2026 $3,126.4
+0.22%
$48.63 million $18,568
Jan 2, 2026 $3,121.14
+3.89%
$48.55 million $11,755
Jan 1, 2026 $3,006.96
+1.20%
$46.77 million $1,199
Dec 31, 2025 $2,978.08
+0.13%
$46.24 million $763
Dec 30, 2025 $2,966.61
+0.98%
$46.24 million $574
Dec 29, 2025 $2,940.2
-0.35%
$45.64 million $610
Dec 28, 2025 $2,942.27
-0.27%
$45.85 million $156
Dec 27, 2025 $2,934.09
+0.16%
$45.72 million $3,342
Dec 26, 2025 $2,927.25
+0.69%
$45.55 million $1,282
Dec 25, 2025 $2,938.69
-0.32%
$45.14 million $337
Dec 24, 2025 $2,960.35
-0.22%
$45.87 million $882