Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $1,977.89
-0.60%
$30.77 million $321
Mar 28, 2026 $1,993.1
+0.31%
$31 million $178
Mar 27, 2026 $1,983.77
-3.44%
$30.86 million $34
Mar 26, 2026 $2,055.81
-4.85%
$31.98 million $453
Mar 25, 2026 $2,167.72
+0.66%
$33.72 million $826
Mar 24, 2026 $2,156.35
+0.70%
$33.54 million $701
Mar 23, 2026 $2,140.87
+4.37%
$33.3 million $1,005
Mar 22, 2026 $2,054.71
-3.35%
$31.96 million $406
Mar 21, 2026 $2,139.77
-0.08%
$33.28 million $867
Mar 20, 2026 $2,141.78
+0.49%
$33.32 million $1,267
Mar 19, 2026 $2,134.45
-2.96%
$33.2 million $1,378
Mar 18, 2026 $2,194.32
-5.20%
$34.13 million $812
Mar 17, 2026 $2,319
-1.30%
$36.07 million $4,487
Mar 16, 2026 $2,352.48
+8.31%
$36.59 million $4,774
Mar 15, 2026 $2,167.26
+3.50%
$33.71 million $1,416
Mar 14, 2026 $2,094.07
+0.20%
$32.57 million $199
Mar 13, 2026 $2,089.14
+0.68%
$32.5 million $451
Mar 12, 2026 $2,077.32
+1.33%
$32.31 million $616
Mar 11, 2026 $2,055.51
+1.12%
$31.97 million $463
Mar 10, 2026 $2,031.08
+1.96%
$31.59 million $446
Mar 9, 2026 $1,996.91
+3.02%
$31.06 million $145
Mar 8, 2026 $1,945.78
-1.09%
$30.27 million $309
Mar 7, 2026 $1,970.46
-0.48%
$30.65 million $540
Mar 6, 2026 $1,982.27
-4.33%
$30.83 million $170
Mar 5, 2026 $2,074.69
-2.42%
$32.27 million $252
Mar 4, 2026 $2,116.64
+6.54%
$32.92 million $417
Mar 3, 2026 $1,985.7
-2.04%
$30.89 million $561
Mar 2, 2026 $2,032.5
+4.96%
$31.62 million $362
Mar 1, 2026 $1,938.14
-1.22%
$30.15 million $2,144
Feb 28, 2026 $1,956.56
+1.53%
$30.43 million $2,267
Feb 27, 2026 $1,927.43
-4.83%
$29.98 million $1,130
Feb 26, 2026 $2,028.9
-0.62%
$31.56 million $1,255
Feb 25, 2026 $2,066.39
+11.34%
$32.14 million $1,918
Feb 24, 2026 $1,855.38
+0.19%
$28.86 million $1,735
Feb 23, 2026 $1,858.37
-4.90%
$28.91 million $934
Feb 22, 2026 $1,947.88
-1.20%
$30.3 million $1,090
Feb 21, 2026 $1,974.54
+0.52%
$30.71 million $1,724
Feb 20, 2026 $1,964.69
+0.91%
$30.56 million $354
Feb 19, 2026 $1,947.39
-0.21%
$30.29 million $507
Feb 18, 2026 $1,950.89
-1.97%
$30.35 million $758
Feb 17, 2026 $1,990.71
-0.27%
$30.97 million $143
Feb 16, 2026 $1,993.11
+1.52%
$31 million $985
Feb 15, 2026 $1,957.53
-6.14%
$30.45 million $379
Feb 14, 2026 $2,085.63
+1.90%
$32.44 million $530
Feb 13, 2026 $2,045.97
+5.06%
$31.83 million $126
Feb 12, 2026 $1,944.41
+0.31%
$30.25 million $650
Feb 11, 2026 $1,936.26
-4.05%
$30.12 million $918
Feb 10, 2026 $2,015.14
-4.11%
$31.35 million $603
Feb 9, 2026 $2,108.1
+0.68%
$32.79 million $276
Feb 8, 2026 $2,080.29
-0.48%
$32.36 million $398