Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $3,302.99
-1.38%
$51.38 million $6,910
Jan 14, 2026 $3,346.08
+0.97%
$52.05 million $1,011
Jan 13, 2026 $3,310.05
+7.22%
$51.49 million $1,070
Jan 12, 2026 $3,087.89
-0.86%
$48.03 million $2,285
Jan 11, 2026 $3,106.09
+0.78%
$48.32 million $798
Jan 10, 2026 $3,079.19
-0.10%
$47.9 million $320
Jan 9, 2026 $3,085.92
-0.53%
$48 million $1,272
Jan 8, 2026 $3,102.44
-1.75%
$48.26 million $10,625
Jan 7, 2026 $3,159.8
-4.03%
$49.15 million $2,890
Jan 6, 2026 $3,288.48
+1.90%
$51.15 million $450
Jan 5, 2026 $3,227.99
+2.88%
$50.21 million $2,602
Jan 4, 2026 $3,141.13
+0.50%
$48.86 million $709
Jan 3, 2026 $3,126.4
+0.22%
$48.63 million $18,568
Jan 2, 2026 $3,121.14
+3.89%
$48.55 million $11,755
Jan 1, 2026 $3,006.96
+1.20%
$46.77 million $1,199
Dec 31, 2025 $2,978.08
+0.13%
$46.24 million $763
Dec 30, 2025 $2,966.61
+0.98%
$46.24 million $574
Dec 29, 2025 $2,940.2
-0.35%
$45.64 million $610
Dec 28, 2025 $2,942.27
-0.27%
$45.85 million $156
Dec 27, 2025 $2,934.09
+0.16%
$45.72 million $3,342
Dec 26, 2025 $2,927.25
+0.69%
$45.55 million $1,282
Dec 25, 2025 $2,938.69
-0.32%
$45.14 million $337
Dec 24, 2025 $2,960.35
-0.22%
$45.87 million $882
Dec 23, 2025 $2,958.83
-1.62%
$46.18 million $6,018
Dec 22, 2025 $2,991.75
-0.36%
$46.74 million $1,969
Dec 21, 2025 $2,990.93
+0.45%
$46.71 million $353
Dec 20, 2025 $2,976.45
-0.08%
$46.3 million $5,829
Dec 19, 2025 $2,989.91
+5.57%
$46.38 million $848
Dec 18, 2025 $2,828.09
-0.04%
$44.01 million $19,319
Dec 17, 2025 $2,826.87
-4.37%
$44 million $1,481
Dec 16, 2025 $2,954.09
-0.27%
$45.97 million $567
Dec 15, 2025 $2,937.72
-4.10%
$46.05 million $463
Dec 14, 2025 $3,058.05
-1.76%
$47.53 million $717
Dec 13, 2025 $3,110.46
+0.81%
$48.41 million $909
Dec 12, 2025 $3,085.5
+0.07%
$47.99 million $2,301
Dec 5, 2025 $3,098.58
-1.02%
$-- $2,960
Dec 4, 2025 $3,130.2
-1.84%
$48.69 million $2,793
Dec 3, 2025 $3,181.08
+6.22%
$49.48 million $2,004
Dec 2, 2025 $2,998.02
+7.12%
$46.63 million $7,297
Dec 1, 2025 $2,807.21
-6.01%
$43.67 million $10,715
Nov 30, 2025 $3,019.09
+0.99%
$46.55 million $14,849
Nov 29, 2025 $2,990.92
-1.15%
$46.52 million $20,309
Nov 28, 2025 $3,029.13
+0.63%
$47.1 million $11,570
Nov 27, 2025 $3,017.34
-0.02%
$46.82 million $10,027
Nov 26, 2025 $3,014.7
+2.35%
$46.84 million $12,035
Nov 25, 2025 $2,933.28
-0.09%
$45.97 million $13,160
Nov 24, 2025 $2,950.65
+5.80%
$45.88 million $24,328
Nov 23, 2025 $2,819.52
+2.42%
$43.34 million $4,487
Nov 22, 2025 $2,749.66
-0.02%
$42.92 million $13,547
Nov 21, 2025 $2,728.33
-3.37%
$42.7 million $6,346