Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $2,084.93
+1.62%
$32.43 million $1,259
Feb 6, 2026 $2,069.35
+12.89%
$32.19 million $435
Feb 5, 2026 $1,851.85
-14.00%
$28.81 million $1,059
Feb 4, 2026 $2,158.52
-3.08%
$33.58 million $1,323
Feb 3, 2026 $2,244.24
-4.30%
$34.91 million $2,745
Feb 2, 2026 $2,348.96
+3.58%
$36.54 million $2,418
Feb 1, 2026 $2,289.52
-6.32%
$35.61 million $5,286
Jan 31, 2026 $2,446.12
-9.57%
$38.05 million $4,154
Jan 30, 2026 $2,694.02
-4.56%
$41.91 million $2,225
Jan 29, 2026 $2,819.27
-6.32%
$43.85 million $1,381
Jan 28, 2026 $3,011.67
-0.40%
$46.85 million $3,281
Jan 27, 2026 $3,029.48
+3.49%
$47.12 million $2,355
Jan 26, 2026 $2,936.24
+4.25%
$45.67 million $741
Jan 25, 2026 $2,798.72
-5.17%
$43.53 million $1,174
Jan 24, 2026 $2,951.54
-0.07%
$45.91 million $1,569
Jan 23, 2026 $2,951.01
+0.05%
$45.9 million $727
Jan 22, 2026 $2,947.49
-1.04%
$45.85 million $2,327
Jan 21, 2026 $2,990.39
+1.82%
$46.52 million $4,815
Jan 20, 2026 $2,941
-7.68%
$45.75 million $3,182
Jan 19, 2026 $3,189.21
-2.73%
$49.61 million $7,519
Jan 18, 2026 $3,307.13
+0.01%
$51.44 million $4,861
Jan 17, 2026 $3,303.76
+0.27%
$51.39 million $530
Jan 16, 2026 $3,294.06
-0.47%
$51.24 million $8,078
Jan 15, 2026 $3,302.99
-1.38%
$51.38 million $6,910
Jan 14, 2026 $3,346.08
+0.97%
$52.05 million $1,011
Jan 13, 2026 $3,310.05
+7.22%
$51.49 million $1,070
Jan 12, 2026 $3,087.89
-0.86%
$48.03 million $2,285
Jan 11, 2026 $3,106.09
+0.78%
$48.32 million $798
Jan 10, 2026 $3,079.19
-0.10%
$47.9 million $320
Jan 9, 2026 $3,085.92
-0.53%
$48 million $1,272
Jan 8, 2026 $3,102.44
-1.75%
$48.26 million $10,625
Jan 7, 2026 $3,159.8
-4.03%
$49.15 million $2,890
Jan 6, 2026 $3,288.48
+1.90%
$51.15 million $450
Jan 5, 2026 $3,227.99
+2.88%
$50.21 million $2,602
Jan 4, 2026 $3,141.13
+0.50%
$48.86 million $709
Jan 3, 2026 $3,126.4
+0.22%
$48.63 million $18,568
Jan 2, 2026 $3,121.14
+3.89%
$48.55 million $11,755
Jan 1, 2026 $3,006.96
+1.20%
$46.77 million $1,199
Dec 31, 2025 $2,978.08
+0.13%
$46.24 million $763
Dec 30, 2025 $2,966.61
+0.98%
$46.24 million $574
Dec 29, 2025 $2,940.2
-0.35%
$45.64 million $610
Dec 28, 2025 $2,942.27
-0.27%
$45.85 million $156
Dec 27, 2025 $2,934.09
+0.16%
$45.72 million $3,342
Dec 26, 2025 $2,927.25
+0.69%
$45.55 million $1,282
Dec 25, 2025 $2,938.69
-0.32%
$45.14 million $337
Dec 24, 2025 $2,960.35
-0.22%
$45.87 million $882
Dec 23, 2025 $2,958.83
-1.62%
$46.18 million $6,018
Dec 22, 2025 $2,991.75
-0.36%
$46.74 million $1,969
Dec 21, 2025 $2,990.93
+0.45%
$46.71 million $353
Dec 20, 2025 $2,976.45
-0.08%
$46.3 million $5,829