Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,058.57
+0.00%
$32.02 million $21
Yesterday $2,058.68
+0.34%
$32.02 million $22
Nov 10, 2026 $2,050.98
-3.89%
$31.9 million $47
Nov 9, 2026 $2,132.23
-0.15%
$33.17 million $255
Nov 8, 2026 $2,131.35
-4.83%
$33.15 million $84
Nov 7, 2026 $2,239.58
+0.06%
$34.84 million $54
Nov 6, 2026 $2,240.59
+0.07%
$34.85 million $225
Nov 5, 2026 $2,235.76
-7.69%
$34.78 million $531
Nov 4, 2026 $2,426.98
+6.60%
$37.75 million $571
Nov 3, 2026 $2,284.17
+1.41%
$35.53 million $187
Nov 2, 2026 $2,252.6
-1.04%
$35.04 million $314
Nov 1, 2026 $2,275.23
+0.89%
$35.41 million $76
Oct 31, 2026 $2,254.2
+0.39%
$35.08 million $113
Oct 30, 2026 $2,244.09
-0.08%
$34.91 million $520
Oct 29, 2026 $2,254.53
-4.42%
$35.07 million $596
Oct 28, 2026 $2,358.26
+0.49%
$36.68 million $317
Oct 27, 2026 $2,351.74
+1.17%
$36.58 million $297
Oct 26, 2026 $2,322.33
-0.40%
$36.12 million $476
Oct 25, 2026 $2,328.78
-1.15%
$36.22 million $228
Oct 24, 2026 $2,358.44
-1.09%
$36.69 million $318
Oct 23, 2026 $2,386.56
+0.06%
$37.12 million $349
Oct 22, 2026 $2,387.4
-3.75%
$37.14 million $209
Oct 21, 2026 $2,472.7
+1.03%
$38.46 million $420
Oct 20, 2026 $2,450.34
+0.78%
$38.12 million $391
Sep 22, 2026 $2,742.64
-1.06%
$-- $799
Sep 21, 2026 $2,770.92
+4.46%
$43.1 million $949
Sep 20, 2026 $2,641.57
+0.48%
$41.09 million $630
Sep 19, 2026 $2,634.89
+0.95%
$40.99 million $344
Sep 18, 2026 $2,610.08
+6.64%
$40.6 million $793
Sep 17, 2026 $2,448.75
+1.32%
$38.09 million $434
Sep 16, 2026 $2,419.24
+0.87%
$37.63 million $839
Sep 15, 2026 $2,400.29
-4.55%
$37.34 million $664
Sep 14, 2026 $2,519.02
+1.69%
$39.18 million $633
Sep 13, 2026 $2,476.76
-1.89%
$38.53 million $448
Sep 12, 2026 $2,523.81
+0.36%
$39.26 million $84
Sep 11, 2026 $2,511.87
+2.60%
$39.12 million $727
Sep 10, 2026 $2,438.19
-1.22%
$37.93 million $296
Sep 9, 2026 $2,467.72
-0.92%
$38.39 million $327
Sep 8, 2026 $2,485.06
-0.13%
$38.66 million $741
Sep 7, 2026 $2,491.83
-0.83%
$38.76 million $279
Sep 6, 2026 $2,519.72
+1.64%
$39.19 million $670
Sep 5, 2026 $2,479.9
+1.01%
$38.56 million $81
Sep 4, 2026 $2,454.47
-2.08%
$38.18 million $420
Sep 3, 2026 $2,506.11
+4.77%
$38.98 million $405
Sep 2, 2026 $2,384.43
-1.44%
$37.21 million $369
Sep 1, 2026 $2,421.03
-1.87%
$37.66 million $315
Aug 31, 2026 $2,466.86
+2.09%
$38.37 million $336
Aug 30, 2026 $2,472.1
+0.68%
$37.45 million $320
Aug 29, 2026 $2,457.88
+0.55%
$38.23 million $157
Aug 28, 2026 $2,440.88
-2.66%
$37.97 million $449
Download