Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $2,046.69
+0.00%
$31.95 million $21
Today, at 4 AM $2,050.72
-0.19%
$31.9 million $21
Today, at 3 AM $2,054.77
+0.02%
$31.96 million $21
Today, at 2 AM $2,057.72
+0.02%
$32.01 million $21
Today, at 1 AM $2,050.17
-0.25%
$31.89 million $22
Today, at 12 AM $2,062.49
+0.44%
$32.08 million $23
Yesterday, at 11 PM $2,058.68
+0.75%
$32.02 million $22
Yesterday, at 10 PM $2,057.14
-0.78%
$32 million $18
Yesterday, at 9 PM $2,073.23
-0.34%
$32.25 million $18
Yesterday, at 8 PM $2,081.9
+0.09%
$32.38 million $17
Yesterday, at 7 PM $2,077.86
+0.11%
$32.32 million $21
Yesterday, at 6 PM $2,083.12
-0.23%
$32.4 million $19
Yesterday, at 5 PM $2,092.22
+0.55%
$32.54 million $15
Yesterday, at 4 PM $2,075.35
-0.10%
$32.28 million $11
Yesterday, at 3 PM $2,073.43
+0.83%
$32.25 million $13
Yesterday, at 2 PM $2,054.36
+0.05%
$31.96 million $16
Yesterday, at 1 PM $2,055.46
+0.26%
$31.97 million $17
Yesterday, at 12 PM $2,054.92
+0.00%
$31.96 million $17
Yesterday, at 11 AM $2,058.78
-0.01%
$32.02 million $17
Yesterday, at 10 AM $2,061.06
+0.30%
$32.06 million $20
Yesterday, at 9 AM $2,054.84
-0.24%
$31.96 million $20
Yesterday, at 8 AM $2,059.48
-0.43%
$32.04 million $20
Yesterday, at 7 AM $2,065.16
+0.46%
$32.12 million $20
Yesterday, at 6 AM $2,054.52
-0.64%
$31.96 million $24
Yesterday, at 5 AM $2,069.83
+0.31%
$32.2 million $29
Yesterday, at 4 AM $2,066.89
+0.02%
$32.15 million $28
Yesterday, at 3 AM $2,062.64
-0.02%
$32.08 million $31
Yesterday, at 2 AM $2,059.08
+0.34%
$32.03 million $38
Yesterday, at 1 AM $2,057.83
+0.67%
$32.01 million $42
Yesterday, at 12 AM $2,050.97
-0.04%
$31.9 million $46
Nov 10, 11 PM $2,050.98
+0.33%
$31.9 million $47
Nov 10, 10 PM $2,051.13
-0.37%
$31.91 million $55
Nov 10, 9 PM $2,057.16
-0.28%
$32 million $55
Nov 10, 8 PM $2,060.24
+0.92%
$32.05 million $56
Nov 10, 7 PM $2,046.05
+0.11%
$31.83 million $60
Nov 10, 6 PM $2,041.25
+0.63%
$31.75 million $55
Nov 10, 5 PM $2,024.95
+0.28%
$31.5 million $68
Nov 10, 4 PM $2,018.78
-0.43%
$31.4 million $80
Nov 10, 3 PM $2,019.53
-3.22%
$31.41 million $96
Nov 10, 2 PM $2,073.45
+0.11%
$32.25 million $108
Nov 10, 1 PM $2,072.79
-1.14%
$32.24 million $121
Nov 10, 12 PM $2,092.9
+0.00%
$32.56 million $131
Nov 10, 11 AM $2,095.26
+0.28%
$32.59 million $150
Nov 10, 10 AM $2,088.45
-0.64%
$32.49 million $152
Nov 10, 9 AM $2,102.59
-0.07%
$32.71 million $155
Nov 10, 8 AM $2,114.99
-0.07%
$32.9 million $170
Nov 10, 7 AM $2,123.15
+0.13%
$33.03 million $176
Nov 10, 6 AM $2,117.66
-0.26%
$32.94 million $182
Nov 10, 5 AM $2,128.96
+0.24%
$33.12 million $178
Nov 10, 4 AM $2,118.68
+0.13%
$32.96 million $176
Download