Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2,160.21
+0.00%
$ 33.6 million $ 725
Today, at 1 PM $ 2,176.63
-0.22%
$ 33.86 million $ 724
Today, at 12 PM $ 2,180.34
+0.05%
$ 33.92 million $ 720
Today, at 11 AM $ 2,178.26
-0.65%
$ 33.88 million $ 724
Today, at 10 AM $ 2,190.41
+0.29%
$ 34.07 million $ 729
Today, at 9 AM $ 2,182.44
-0.18%
$ 33.95 million $ 742
Today, at 8 AM $ 2,179.37
-0.02%
$ 33.9 million $ 748
Today, at 7 AM $ 2,179.59
+0.14%
$ 33.9 million $ 756
Today, at 6 AM $ 2,175.08
-0.46%
$ 33.83 million $ 741
Today, at 5 AM $ 2,179.55
+0.06%
$ 33.9 million $ 721
Today, at 4 AM $ 2,176.72
+0.01%
$ 33.86 million $ 738
Today, at 3 AM $ 2,178.02
-0.01%
$ 33.88 million $ 592
Today, at 2 AM $ 2,180.87
+0.36%
$ 33.92 million $ 603
Today, at 1 AM $ 2,169.18
-0.50%
$ 33.74 million $ 601
Yesterday, at 12 AM $ 2,184.38
-0.09%
$ 33.98 million $ 600
Yesterday, at 11 PM $ 2,183.27
-0.63%
$ 33.96 million $ 671
Yesterday, at 10 PM $ 2,191.25
-1.07%
$ 34.08 million $ 713
Yesterday, at 9 PM $ 2,218.51
+0.60%
$ 34.51 million $ 2,645
Yesterday, at 8 PM $ 2,212.16
+0.37%
$ 34.41 million $ 2,633
Yesterday, at 7 PM $ 2,199.64
-0.34%
$ 34.22 million $ 2,631
Yesterday, at 6 PM $ 2,213.07
-0.80%
$ 34.42 million $ 2,609
Yesterday, at 5 PM $ 2,217.78
+0.11%
$ 34.5 million $ 2,538
Yesterday, at 4 PM $ 2,216.1
+0.24%
$ 34.47 million $ 2,401
Yesterday, at 3 PM $ 2,204.21
-0.09%
$ 34.29 million $ 2,385
Yesterday, at 2 PM $ 2,222.22
-0.52%
$ 34.57 million $ 4,631
Yesterday, at 1 PM $ 2,256.29
+0.17%
$ 35.1 million $ 4,689
Yesterday, at 12 PM $ 2,246.19
+0.28%
$ 34.94 million $ 4,718
Yesterday, at 11 AM $ 2,250.48
+0.33%
$ 35.01 million $ 4,693
Yesterday, at 10 AM $ 2,243.09
-0.12%
$ 34.89 million $ 4,709
Yesterday, at 9 AM $ 2,249.78
-0.07%
$ 35 million $ 4,725
Yesterday, at 8 AM $ 2,254.17
+0.26%
$ 35.06 million $ 4,729
Yesterday, at 7 AM $ 2,253.05
+0.25%
$ 35.05 million $ 4,710
Yesterday, at 6 AM $ 2,247.74
+0.44%
$ 34.96 million $ 4,714
Yesterday, at 5 AM $ 2,242.14
-0.24%
$ 34.88 million $ 4,687
Yesterday, at 4 AM $ 2,243.05
+0.34%
$ 34.89 million $ 4,742
Yesterday, at 3 AM $ 2,235.26
+0.21%
$ 34.77 million $ 4,713
Yesterday, at 2 AM $ 2,233.92
-0.06%
$ 34.75 million $ 4,715
Yesterday, at 1 AM $ 2,231.01
-0.19%
$ 34.7 million $ 4,724
Apr 8, 12 AM $ 2,238.65
-0.32%
$ 34.82 million $ 4,794
Apr 7, 11 PM $ 2,260.91
+3.79%
$ 35.17 million $ 4,769
Apr 7, 10 PM $ 2,158.54
+0.75%
$ 33.58 million $ 4,565
Apr 7, 9 PM $ 2,130.42
+0.65%
$ 33.14 million $ 2,642
Apr 7, 8 PM $ 2,116.7
+1.03%
$ 32.93 million $ 2,607
Apr 7, 7 PM $ 2,096.1
+0.25%
$ 32.6 million $ 2,561
Apr 7, 6 PM $ 2,095.68
-0.14%
$ 32.6 million $ 2,635
Apr 7, 5 PM $ 2,087.24
-0.01%
$ 32.47 million $ 2,528
Apr 7, 4 PM $ 2,084.83
+0.34%
$ 32.43 million $ 3,899
Apr 7, 3 PM $ 2,080.95
+0.36%
$ 32.37 million $ 3,881
Apr 7, 2 PM $ 2,077.23
-0.09%
$ 32.31 million $ 3,875
Apr 7, 1 PM $ 2,086.01
+0.53%
$ 32.45 million $ 1,722
Apr 7, 12 PM $ 2,082.96
-0.23%
$ 32.4 million $ 1,721
Download