Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 2,174.93
+0.00%
$ 33.83 million $ 740
3:01 PM $ 2,170.52
+0.00%
$ 33.76 million $ 737
2:46 PM $ 2,160.21
+0.00%
$ 33.6 million $ 725
2:31 PM $ 2,167
+0.00%
$ 33.71 million $ 721
2:16 PM $ 2,162.92
+0.00%
$ 33.64 million $ 724
2:01 PM $ 2,167.35
+0.00%
$ 33.71 million $ 722
1:46 PM $ 2,176.63
+0.00%
$ 33.86 million $ 724
1:31 PM $ 2,176.03
+0.00%
$ 33.85 million $ 718
1:16 PM $ 2,180.6
+0.00%
$ 33.92 million $ 718
1:01 PM $ 2,181.52
+0.00%
$ 33.93 million $ 720
12:46 PM $ 2,180.34
+0.00%
$ 33.92 million $ 720
12:31 PM $ 2,179.85
+0.00%
$ 33.91 million $ 719
12:16 PM $ 2,178.81
+0.00%
$ 33.89 million $ 725
12:01 PM $ 2,179.24
+0.00%
$ 33.9 million $ 724
11:46 AM $ 2,178.26
+0.00%
$ 33.88 million $ 724
11:31 AM $ 2,183.86
+0.00%
$ 33.97 million $ 724
11:16 AM $ 2,190.2
+0.00%
$ 34.07 million $ 726
11:01 AM $ 2,192.6
+0.00%
$ 34.11 million $ 728
10:46 AM $ 2,190.41
+0.00%
$ 34.07 million $ 729
10:31 AM $ 2,186.72
+0.00%
$ 34.01 million $ 728
10:16 AM $ 2,191.32
+0.00%
$ 34.09 million $ 727
10:01 AM $ 2,184
+0.00%
$ 33.97 million $ 728
9:46 AM $ 2,182.44
+0.00%
$ 33.95 million $ 742
9:31 AM $ 2,181.72
+0.00%
$ 33.94 million $ 741
9:16 AM $ 2,183.52
+0.00%
$ 33.96 million $ 741
9:01 AM $ 2,186.37
+0.00%
$ 34.01 million $ 741
8:46 AM $ 2,179.37
+0.00%
$ 33.9 million $ 748
8:31 AM $ 2,176.62
+0.00%
$ 33.86 million $ 755
8:16 AM $ 2,179.1
+0.00%
$ 33.9 million $ 754
8:01 AM $ 2,179.84
+0.00%
$ 33.91 million $ 755
7:46 AM $ 2,179.59
+0.00%
$ 33.9 million $ 756
7:31 AM $ 2,182.73
+0.00%
$ 33.95 million $ 756
7:16 AM $ 2,180.93
+0.00%
$ 33.92 million $ 743
7:01 AM $ 2,176.56
+0.00%
$ 33.86 million $ 742
6:46 AM $ 2,175.08
+0.00%
$ 33.83 million $ 741
6:31 AM $ 2,181.03
+0.00%
$ 33.93 million $ 740
6:16 AM $ 2,181.02
+0.00%
$ 33.93 million $ 742
6:01 AM $ 2,185.22
+0.00%
$ 33.99 million $ 720
5:46 AM $ 2,179.55
+0.00%
$ 33.9 million $ 721
5:31 AM $ 2,175.79
+0.00%
$ 33.84 million $ 719
5:16 AM $ 2,175.25
+0.00%
$ 33.84 million $ 718
5:01 AM $ 2,178.29
+0.00%
$ 33.88 million $ 718
4:46 AM $ 2,176.72
+0.00%
$ 33.86 million $ 738
4:31 AM $ 2,177.51
+0.00%
$ 33.87 million $ 738
4:16 AM $ 2,180.25
+0.00%
$ 33.91 million $ 738
4:01 AM $ 2,176.4
+0.00%
$ 33.85 million $ 739
3:46 AM $ 2,178.02
+0.00%
$ 33.88 million $ 592
3:31 AM $ 2,179.12
+0.00%
$ 33.9 million $ 592
3:16 AM $ 2,179.86
+0.00%
$ 33.91 million $ 593
3:01 AM $ 2,178.32
+0.00%
$ 33.88 million $ 593
Download