Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 1,648.69
+0.00%
$ 25.68 million $ 98
5:30 AM $ 1,650.66
+0.00%
$ 25.68 million $ 98
5:15 AM $ 1,656.85
+0.00%
$ 25.68 million $ 98
5:00 AM $ 1,654.96
+0.00%
$ 25.68 million $ 98
4:45 AM $ 1,654.8
+0.00%
$ 25.68 million $ 104
4:44 AM $ 1,650.82
+0.00%
$ 25.68 million $ 104
4:29 AM $ 1,652.45
+0.00%
$ 25.7 million $ 104
4:14 AM $ 1,656.13
+0.00%
$ 25.76 million $ 104
3:59 AM $ 1,645.44
+0.00%
$ 25.59 million $ 104
3:44 AM $ 1,638.79
+0.00%
$ 25.49 million $ 105
3:29 AM $ 1,637.15
+0.00%
$ 25.47 million $ 104
3:13 AM $ 1,641.42
+0.00%
$ 25.53 million $ 104
2:58 AM $ 1,634.73
+0.00%
$ 25.43 million $ 104
2:43 AM $ 1,635.51
+0.00%
$ 25.44 million $ 104
2:28 AM $ 1,639.94
+0.00%
$ 25.51 million $ 104
2:13 AM $ 1,642.75
+0.00%
$ 25.55 million $ 104
1:58 AM $ 1,644.53
+0.00%
$ 25.58 million $ 104
1:42 AM $ 1,639.63
+0.00%
$ 25.5 million $ 79
1:27 AM $ 1,633.7
+0.00%
$ 25.41 million $ 79
1:12 AM $ 1,628.46
+0.00%
$ 25.33 million $ 79
12:57 AM $ 1,627.81
+0.00%
$ 25.32 million $ 79
12:42 AM $ 1,629.47
+0.00%
$ 25.35 million $ 88
12:26 AM $ 1,623.97
+0.00%
$ 25.26 million $ 88
12:11 AM $ 1,622
+0.00%
$ 25.23 million $ 88
11:56 PM $ 1,620.35
+0.00%
$ 25.2 million $ 88
11:41 PM $ 1,619.3
+0.00%
$ 25.19 million $ 88
11:26 PM $ 1,612.76
+0.00%
$ 25.09 million $ 88
11:11 PM $ 1,618.29
+0.00%
$ 25.17 million $ 87
10:56 PM $ 1,617.68
+0.00%
$ 25.16 million $ 88
10:40 PM $ 1,610.51
+0.00%
$ 25.32 million $ 82
10:25 PM $ 1,610.78
+0.00%
$ 25.32 million $ 82
10:10 PM $ 1,610.45
+0.00%
$ 25.32 million $ 82
9:55 PM $ 1,622.42
+0.00%
$ 25.32 million $ 82
9:40 PM $ 1,618.52
+0.00%
$ 25.32 million $ 83
9:25 PM $ 1,623.83
+0.00%
$ 25.32 million $ 83
9:09 PM $ 1,627.87
+0.00%
$ 25.32 million $ 83
8:54 PM $ 1,627.88
-0.21%
$ 25.32 million $ 83
8:39 PM $ 1,629.66
+0.00%
$ 25.35 million $ 131
8:24 PM $ 1,629.66
+0.00%
$ 25.35 million $ 131
8:09 PM $ 1,629.3
+0.00%
$ 25.34 million $ 130
7:54 PM $ 1,631.14
+0.00%
$ 25.37 million $ 131
7:38 PM $ 1,624.83
+0.00%
$ 25.27 million $ 131
7:23 PM $ 1,630.35
+0.00%
$ 25.36 million $ 131
7:08 PM $ 1,626.13
+0.00%
$ 25.29 million $ 131
6:53 PM $ 1,627.59
+0.00%
$ 25.32 million $ 131
6:38 PM $ 1,628.37
+0.00%
$ 25.33 million $ 129
6:23 PM $ 1,628.22
+0.00%
$ 25.33 million $ 129
6:22 PM $ 1,632.09
+0.00%
$ 25.33 million $ 129
6:07 PM $ 1,630.25
+0.00%
$ 25.36 million $ 129
5:52 PM $ 1,627.02
+0.00%
$ 25.31 million $ 129
Download