Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 1,883.13
+0.00%
$ 29.28 million $ 22
9:12 AM $ 1,882.5
+0.00%
$ 29.28 million $ 22
8:57 AM $ 1,882.62
+0.00%
$ 29.28 million $ 22
8:42 AM $ 1,883.3
+0.00%
$ 29.29 million $ 22
8:27 AM $ 1,882.31
+0.00%
$ 29.28 million $ 22
8:12 AM $ 1,881.47
+0.00%
$ 29.27 million $ 22
7:56 AM $ 1,883.42
+0.00%
$ 29.3 million $ 22
7:42 AM $ 1,883.53
+0.00%
$ 29.3 million $ 22
7:26 AM $ 1,886.08
+0.00%
$ 29.34 million $ 22
7:11 AM $ 1,886.23
+0.00%
$ 29.34 million $ 22
6:56 AM $ 1,886.7
+0.00%
$ 29.35 million $ 23
6:41 AM $ 1,884.67
+0.00%
$ 29.32 million $ 22
6:26 AM $ 1,882.31
+0.00%
$ 29.28 million $ 22
6:11 AM $ 1,879.85
+0.00%
$ 29.24 million $ 22
5:56 AM $ 1,885.9
+0.00%
$ 29.34 million $ 22
5:41 AM $ 1,884.55
+0.00%
$ 29.31 million $ 22
5:26 AM $ 1,885.84
+0.00%
$ 29.33 million $ 22
5:11 AM $ 1,883.43
+0.00%
$ 29.3 million $ 22
4:56 AM $ 1,880.3
+0.00%
$ 29.25 million $ 22
4:41 AM $ 1,877.37
+0.00%
$ 29.2 million $ 21
4:26 AM $ 1,879.82
+0.00%
$ 29.24 million $ 22
4:11 AM $ 1,881.74
+0.00%
$ 29.27 million $ 22
3:56 AM $ 1,881.2
+0.00%
$ 29.26 million $ 20
3:41 AM $ 1,879.78
+0.00%
$ 29.24 million $ 20
3:26 AM $ 1,879.42
+0.00%
$ 29.23 million $ 20
3:11 AM $ 1,874.37
+0.00%
$ 29.16 million $ 20
2:56 AM $ 1,874.78
+0.00%
$ 29.16 million $ 20
2:41 AM $ 1,876.58
+0.00%
$ 29.19 million $ 20
2:26 AM $ 1,879.51
+0.00%
$ 29.24 million $ 20
2:11 AM $ 1,876.37
+0.00%
$ 29.19 million $ 20
1:56 AM $ 1,875.22
+0.00%
$ 29.17 million $ 20
1:41 AM $ 1,877.22
+0.00%
$ 29.2 million $ 20
1:26 AM $ 1,874.4
+0.00%
$ 29.16 million $ 20
1:11 AM $ 1,870.93
+0.00%
$ 29.1 million $ 20
12:56 AM $ 1,879.22
+0.00%
$ 29.23 million $ 16
12:41 AM $ 1,885.34
+0.00%
$ 29.33 million $ 16
12:26 AM $ 1,884.24
+0.00%
$ 29.31 million $ 16
12:11 AM $ 1,886.23
+0.00%
$ 29.34 million $ 16
11:56 PM $ 1,890.04
+0.00%
$ 29.4 million $ 16
11:41 PM $ 1,890.27
+0.00%
$ 29.4 million $ 16
11:26 PM $ 1,893.9
+0.00%
$ 29.46 million $ 16
11:10 PM $ 1,887.97
+0.00%
$ 30.05 million $ 16
10:55 PM $ 1,903.39
+0.00%
$ 30.05 million $ 16
10:40 PM $ 1,923.36
+0.00%
$ 30.05 million $ 16
10:25 PM $ 1,932.99
+0.00%
$ 30.05 million $ 17
10:10 PM $ 1,937
+0.00%
$ 30.05 million $ 17
9:55 PM $ 1,942.57
+0.00%
$ 30.05 million $ 16
9:40 PM $ 1,942.1
+0.00%
$ 30.05 million $ 16
9:25 PM $ 1,945.77
+0.00%
$ 30.05 million $ 16
9:10 PM $ 1,947.3
+0.00%
$ 30.05 million $ 16
Download