Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Network Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $3.83
+1.41%
$13.25 billion $991.4 million
Jul 18, 2025 $3.78
-5.68%
$13.07 billion $3.08 billion
Jul 17, 2025 $4.01
+1.61%
$13.85 billion $1.8 billion
Jul 16, 2025 $3.95
-3.72%
$13.63 billion $1.67 billion
Jul 15, 2025 $4.1
+5.46%
$14.16 billion $2.73 billion
Jul 14, 2025 $3.89
+11.34%
$13.43 billion $2.65 billion
Jul 13, 2025 $3.49
+2.68%
$12.06 billion $941.49 million
Jul 12, 2025 $3.4
+0.35%
$11.75 billion $958.85 million
Jul 11, 2025 $3.39
-3.02%
$11.71 billion $1.85 billion
Jul 10, 2025 $3.41
+11.10%
$11.8 billion $1.49 billion
Jul 9, 2025 $3.07
+6.15%
$10.62 billion $782.89 million
Jul 8, 2025 $2.89
+1.31%
$10 billion $545.81 million
Jul 7, 2025 $2.86
-1.82%
$9.87 billion $624.3 million
Jul 6, 2025 $2.91
+0.39%
$10.06 billion $561.45 million
Jul 5, 2025 $2.9
+0.83%
$10.02 billion $414.19 million
Jul 4, 2025 $2.88
-4.87%
$9.93 billion $789.38 million
Jul 3, 2025 $3.02
+4.31%
$10.44 billion $1.13 billion
Jul 2, 2025 $2.9
+8.42%
$10.01 billion $946.17 million
Jul 1, 2025 $2.67
-3.74%
$9.08 billion $573.27 million
Jun 30, 2025 $2.78
-4.29%
$9.43 billion $764.24 million
Jun 29, 2025 $2.9
+3.52%
$9.86 billion $675.93 million
Jun 28, 2025 $2.8
+2.99%
$9.52 billion $534.21 million
Jun 27, 2025 $2.72
+4.61%
$9.24 billion $975.84 million
Jun 26, 2025 $2.6
-4.76%
$8.84 billion $980.3 million
Jun 25, 2025 $2.73
-2.38%
$9.28 billion $947.96 million
Jun 24, 2025 $2.8
-1.08%
$9.5 billion $1.23 billion
Jun 23, 2025 $2.83
+15.49%
$9.61 billion $1.63 billion
Jun 22, 2025 $2.45
-4.62%
$8.32 billion $1.32 billion
Jun 21, 2025 $2.57
-5.51%
$8.72 billion $746.84 million
Jun 20, 2025 $2.72
-3.97%
$9.23 billion $819.48 million
Jun 19, 2025 $2.83
+0.02%
$9.61 billion $590.73 million
Jun 18, 2025 $2.83
-0.14%
$9.61 billion $1 billion
Jun 17, 2025 $2.83
-5.29%
$9.62 billion $1.13 billion
Jun 16, 2025 $2.99
-1.10%
$10.16 billion $931.19 million
Jun 15, 2025 $3.02
+2.64%
$10.27 billion $610.84 million
Jun 14, 2025 $2.95
-4.22%
$10.01 billion $876.69 million
Jun 13, 2025 $3.08
-4.25%
$10.45 billion $1.72 billion
Jun 12, 2025 $3.21
-5.40%
$10.91 billion $900.03 million
Jun 11, 2025 $3.4
-2.77%
$11.53 billion $892.85 million
Jun 10, 2025 $3.49
+1.30%
$11.86 billion $978.34 million
Jun 9, 2025 $3.45
+6.92%
$11.71 billion $844.36 million
Jun 8, 2025 $3.22
-0.60%
$10.95 billion $499.19 million
Jun 7, 2025 $3.24
+1.54%
$11.02 billion $622.84 million
Jun 6, 2025 $3.19
+9.28%
$10.85 billion $898.22 million
Jun 5, 2025 $2.92
-7.61%
$9.93 billion $1.13 billion
Jun 4, 2025 $3.16
-2.66%
$10.75 billion $654.55 million
Jun 3, 2025 $3.25
-2.44%
$11.04 billion $753.94 million
Jun 2, 2025 $3.33
-0.35%
$11.12 billion $744.13 million
Jun 1, 2025 $3.34
+2.95%
$11.16 billion $603.55 million
May 31, 2025 $3.25
+1.81%
$10.84 billion $1.02 billion