Sui Network Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $3.34
+2.95%
$11.16 billion $603.55 million
May 31, 2025 $3.25
+1.81%
$10.84 billion $1.02 billion
May 30, 2025 $3.19
-9.55%
$10.65 billion $1.38 billion
May 29, 2025 $3.53
-2.22%
$11.77 billion $979.37 million
May 28, 2025 $3.61
-1.84%
$12.04 billion $892.47 million
May 27, 2025 $3.67
+5.25%
$12.26 billion $1.19 billion
May 26, 2025 $3.49
-3.08%
$11.65 billion $821.33 million
May 25, 2025 $3.6
-0.72%
$12.02 billion $926.57 million
May 24, 2025 $3.63
+1.31%
$12.11 billion $670.01 million
May 23, 2025 $3.58
-7.93%
$11.96 billion $2.25 billion
May 22, 2025 $3.89
-1.04%
$12.99 billion $3.38 billion
May 21, 2025 $3.93
+1.99%
$13.12 billion $1.72 billion
May 20, 2025 $3.85
+0.39%
$12.86 billion $1.44 billion
May 19, 2025 $3.84
-2.70%
$12.81 billion $1.47 billion
May 18, 2025 $3.95
+3.73%
$13.17 billion $1.26 billion
May 17, 2025 $3.8
+0.57%
$12.7 billion $858.93 million
May 16, 2025 $3.78
-1.79%
$12.62 billion $985.7 million
May 15, 2025 $3.85
-1.55%
$12.85 billion $1.38 billion
May 14, 2025 $3.91
-3.61%
$13.06 billion $1.13 billion
May 13, 2025 $4.06
+2.43%
$13.55 billion $1.51 billion
May 12, 2025 $3.96
-1.24%
$13.23 billion $2.66 billion
May 11, 2025 $4.01
-2.60%
$13.39 billion $1.86 billion
May 10, 2025 $4.12
+4.30%
$13.75 billion $1.78 billion
May 9, 2025 $3.95
-1.83%
$13.18 billion $2.48 billion
May 8, 2025 $4.02
+20.63%
$13.43 billion $3.03 billion
May 7, 2025 $3.33
-0.31%
$11.13 billion $1.32 billion
May 6, 2025 $3.34
-2.31%
$11.16 billion $1.56 billion
May 5, 2025 $3.42
+4.49%
$11.43 billion $1.47 billion
May 4, 2025 $3.28
-1.82%
$10.94 billion $902.63 million
May 3, 2025 $3.34
-2.67%
$11.14 billion $858.42 million
May 2, 2025 $3.43
-3.50%
$11.44 billion $1.39 billion
May 1, 2025 $3.55
+1.28%
$11.55 billion $1.31 billion
Apr 30, 2025 $3.51
-0.60%
$11.4 billion $1.3 billion
Apr 29, 2025 $3.53
+0.08%
$11.47 billion $684.23 million
Apr 28, 2025 $3.53
-0.86%
$11.46 billion $1.9 billion
Apr 27, 2025 $3.56
+1.06%
$11.56 billion $1.05 billion
Apr 26, 2025 $3.52
-0.02%
$11.43 billion $1.22 billion
Apr 25, 2025 $3.52
+5.24%
$11.43 billion $2.69 billion
Apr 24, 2025 $3.34
+12.68%
$10.86 billion $2.12 billion
Apr 23, 2025 $2.97
+11.25%
$9.64 billion $2.21 billion
Apr 22, 2025 $2.67
+21.38%
$8.66 billion $1.15 billion
Apr 21, 2025 $2.2
+3.93%
$7.14 billion $728.12 million
Apr 20, 2025 $2.11
-1.97%
$6.87 billion $332.49 million
Apr 19, 2025 $2.16
+1.61%
$7.01 billion $293.24 million
Apr 18, 2025 $2.12
-0.06%
$6.89 billion $321.55 million
Apr 17, 2025 $2.12
+3.25%
$6.9 billion $451.4 million
Apr 16, 2025 $2.06
-1.60%
$6.68 billion $605.61 million
Apr 15, 2025 $2.09
-4.72%
$6.79 billion $713.92 million
Apr 14, 2025 $2.19
-1.88%
$7.13 billion $826.78 million
Apr 13, 2025 $2.24
-4.75%
$7.26 billion $836.19 million