Sui Network Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 4.12
+11.54%
$ 12.41 billion $ 1.09 billion
Jan 29, 2025 $ 3.7
+1.10%
$ 11.13 billion $ 746.26 million
Jan 28, 2025 $ 3.66
-7.74%
$ 11.01 billion $ 687.88 million
Jan 27, 2025 $ 3.96
+2.27%
$ 11.93 billion $ 1.57 billion
Jan 26, 2025 $ 3.88
-6.27%
$ 11.67 billion $ 492.98 million
Jan 25, 2025 $ 4.14
-1.62%
$ 12.45 billion $ 537.68 million
Jan 24, 2025 $ 4.2
-2.54%
$ 12.65 billion $ 794.66 million
Jan 23, 2025 $ 4.31
-3.51%
$ 12.98 billion $ 922.68 million
Jan 22, 2025 $ 4.47
-4.11%
$ 13.45 billion $ 667.79 million
Jan 21, 2025 $ 4.66
+5.51%
$ 14.03 billion $ 1.33 billion
Jan 20, 2025 $ 4.42
-1.90%
$ 13.29 billion $ 2.26 billion
Jan 19, 2025 $ 4.5
-10.09%
$ 13.55 billion $ 1.96 billion
Jan 18, 2025 $ 5.01
+3.42%
$ 15.07 billion $ 1.55 billion
Jan 17, 2025 $ 4.84
+1.91%
$ 14.57 billion $ 1.3 billion
Jan 16, 2025 $ 4.75
-1.81%
$ 14.3 billion $ 1.39 billion
Jan 15, 2025 $ 4.84
+5.54%
$ 14.57 billion $ 1.48 billion
Jan 14, 2025 $ 4.59
-3.47%
$ 13.8 billion $ 1.12 billion
Jan 13, 2025 $ 4.75
+0.36%
$ 14.3 billion $ 1.69 billion
Jan 12, 2025 $ 4.73
-4.79%
$ 14.25 billion $ 601.19 million
Jan 11, 2025 $ 4.97
-3.14%
$ 14.96 billion $ 688.97 million
Jan 10, 2025 $ 5.13
+8.04%
$ 15.45 billion $ 1.86 billion
Jan 9, 2025 $ 4.75
-2.95%
$ 14.3 billion $ 1.41 billion
Jan 8, 2025 $ 4.89
+2.14%
$ 14.73 billion $ 1.65 billion
Jan 7, 2025 $ 4.79
-5.82%
$ 14.42 billion $ 1.18 billion
Jan 6, 2025 $ 5.09
-3.03%
$ 15.31 billion $ 1.01 billion
Jan 5, 2025 $ 5.25
-0.93%
$ 15.79 billion $ 892.03 million
Jan 4, 2025 $ 5.29
+6.53%
$ 15.94 billion $ 1.82 billion
Jan 3, 2025 $ 4.97
+14.19%
$ 14.96 billion $ 954.35 million
Jan 2, 2025 $ 4.35
+1.53%
$ 12.74 billion $ 648.04 million
Jan 1, 2025 $ 4.29
+3.96%
$ 12.55 billion $ 493.64 million
Dec 31, 2024 $ 4.12
-1.37%
$ 12.07 billion $ 839.01 million
Dec 30, 2024 $ 4.18
+2.02%
$ 12.24 billion $ 1.01 billion
Dec 29, 2024 $ 4.1
-2.82%
$ 12 billion $ 482.18 million
Dec 28, 2024 $ 4.22
+3.35%
$ 12.35 billion $ 669.64 million
Dec 27, 2024 $ 4.08
-2.89%
$ 11.95 billion $ 928.53 million
Dec 26, 2024 $ 4.2
-6.62%
$ 12.3 billion $ 924.48 million
Dec 25, 2024 $ 4.5
-2.34%
$ 13.18 billion $ 801.97 million
Dec 24, 2024 $ 4.61
-2.29%
$ 13.49 billion $ 1.33 billion
Dec 23, 2024 $ 4.72
+9.04%
$ 13.81 billion $ 1.56 billion
Dec 22, 2024 $ 4.32
-0.80%
$ 12.66 billion $ 1.58 billion
Dec 21, 2024 $ 4.36
-4.78%
$ 12.76 billion $ 2.09 billion
Dec 20, 2024 $ 4.58
+12.12%
$ 13.4 billion $ 3.14 billion
Dec 19, 2024 $ 4.08
-6.02%
$ 11.95 billion $ 2.22 billion
Dec 18, 2024 $ 4.34
-6.39%
$ 12.71 billion $ 1.54 billion
Dec 17, 2024 $ 4.64
+0.25%
$ 13.58 billion $ 1.11 billion
Dec 16, 2024 $ 4.63
-3.48%
$ 13.55 billion $ 1.45 billion
Dec 15, 2024 $ 4.79
+7.46%
$ 14.03 billion $ 1.03 billion
Dec 14, 2024 $ 4.46
-6.29%
$ 13.06 billion $ 944.55 million
Dec 13, 2024 $ 4.76
+3.06%
$ 13.93 billion $ 1.54 billion
Dec 12, 2024 $ 4.62
+5.68%
$ 13.52 billion $ 2.69 billion