Sui Network Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $3.96
+1.82%
$13.69 billion $1.67 billion
Jul 20, 2025 $3.89
+1.47%
$13.45 billion $1.42 billion
Jul 19, 2025 $3.83
+1.41%
$13.25 billion $991.4 million
Jul 18, 2025 $3.78
-5.68%
$13.07 billion $3.08 billion
Jul 17, 2025 $4.01
+1.61%
$13.85 billion $1.8 billion
Jul 16, 2025 $3.95
-3.72%
$13.63 billion $1.67 billion
Jul 15, 2025 $4.1
+5.46%
$14.16 billion $2.73 billion
Jul 14, 2025 $3.89
+11.34%
$13.43 billion $2.65 billion
Jul 13, 2025 $3.49
+2.68%
$12.06 billion $941.49 million
Jul 12, 2025 $3.4
+0.35%
$11.75 billion $958.85 million
Jul 11, 2025 $3.39
-3.02%
$11.71 billion $1.85 billion
Jul 10, 2025 $3.41
+11.10%
$11.8 billion $1.49 billion
Jul 9, 2025 $3.07
+6.15%
$10.62 billion $782.89 million
Jul 8, 2025 $2.89
+1.31%
$10 billion $545.81 million
Jul 7, 2025 $2.86
-1.82%
$9.87 billion $624.3 million
Jul 6, 2025 $2.91
+0.39%
$10.06 billion $561.45 million
Jul 5, 2025 $2.9
+0.83%
$10.02 billion $414.19 million
Jul 4, 2025 $2.88
-4.87%
$9.93 billion $789.38 million
Jul 3, 2025 $3.02
+4.31%
$10.44 billion $1.13 billion
Jul 2, 2025 $2.9
+8.42%
$10.01 billion $946.17 million
Jul 1, 2025 $2.67
-3.74%
$9.08 billion $573.27 million
Jun 30, 2025 $2.78
-4.29%
$9.43 billion $764.24 million
Jun 29, 2025 $2.9
+3.52%
$9.86 billion $675.93 million
Jun 28, 2025 $2.8
+2.99%
$9.52 billion $534.21 million
Jun 27, 2025 $2.72
+4.61%
$9.24 billion $975.84 million
Jun 26, 2025 $2.6
-4.76%
$8.84 billion $980.3 million
Jun 25, 2025 $2.73
-2.38%
$9.28 billion $947.96 million
Jun 24, 2025 $2.8
-1.08%
$9.5 billion $1.23 billion
Jun 23, 2025 $2.83
+15.49%
$9.61 billion $1.63 billion
Jun 22, 2025 $2.45
-4.62%
$8.32 billion $1.32 billion
Jun 21, 2025 $2.57
-5.51%
$8.72 billion $746.84 million
Jun 20, 2025 $2.72
-3.97%
$9.23 billion $819.48 million
Jun 19, 2025 $2.83
+0.02%
$9.61 billion $590.73 million
Jun 18, 2025 $2.83
-0.14%
$9.61 billion $1 billion
Jun 17, 2025 $2.83
-5.29%
$9.62 billion $1.13 billion
Jun 16, 2025 $2.99
-1.10%
$10.16 billion $931.19 million
Jun 15, 2025 $3.02
+2.64%
$10.27 billion $610.84 million
Jun 14, 2025 $2.95
-4.22%
$10.01 billion $876.69 million
Jun 13, 2025 $3.08
-4.25%
$10.45 billion $1.72 billion
Jun 12, 2025 $3.21
-5.40%
$10.91 billion $900.03 million
Jun 11, 2025 $3.4
-2.77%
$11.53 billion $892.85 million
Jun 10, 2025 $3.49
+1.30%
$11.86 billion $978.34 million
Jun 9, 2025 $3.45
+6.92%
$11.71 billion $844.36 million
Jun 8, 2025 $3.22
-0.60%
$10.95 billion $499.19 million
Jun 7, 2025 $3.24
+1.54%
$11.02 billion $622.84 million
Jun 6, 2025 $3.19
+9.28%
$10.85 billion $898.22 million
Jun 5, 2025 $2.92
-7.61%
$9.93 billion $1.13 billion
Jun 4, 2025 $3.16
-2.66%
$10.75 billion $654.55 million
Jun 3, 2025 $3.25
-2.44%
$11.04 billion $753.94 million
Jun 2, 2025 $3.33
-0.35%
$11.12 billion $744.13 million