Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.52
-0.44%
$ 5.77 billion $ 740.38 million
Nov 24, 2025 $ 1.54
+12.67%
$ 5.63 billion $ 861.4 million
Nov 23, 2025 $ 1.39
+3.16%
$ 5.04 billion $ 453.85 million
Nov 22, 2025 $ 1.36
-2.07%
$ 4.95 billion $ 482.65 million
Nov 21, 2025 $ 1.35
-9.64%
$ 5.13 billion $ 1.25 billion
Nov 20, 2025 $ 1.54
-4.04%
$ 5.5 billion $ 776.65 million
Nov 19, 2025 $ 1.61
-3.84%
$ 5.91 billion $ 702.69 million
Nov 18, 2025 $ 1.68
+3.93%
$ 6.15 billion $ 775.05 million
Nov 17, 2025 $ 1.62
-3.52%
$ 5.96 billion $ 982.59 million
Nov 16, 2025 $ 1.68
-5.05%
$ 6.18 billion $ 770.17 million
Nov 15, 2025 $ 1.77
+1.83%
$ 6.52 billion $ 494.84 million
Nov 14, 2025 $ 1.76
-6.10%
$ 6.41 billion $ 1.18 billion
Nov 13, 2025 $ 1.87
-4.74%
$ 6.89 billion $ 955.46 million
Nov 12, 2025 $ 1.98
-1.38%
$ 7.24 billion $ 422.71 million
Nov 11, 2025 $ 2.01
-7.04%
$ 7.4 billion $ 799.31 million
Nov 10, 2025 $ 2.16
+0.84%
$ 7.96 billion $ 772.64 million
Nov 9, 2025 $ 2.14
+1.02%
$ 7.89 billion $ 659.35 million
Nov 8, 2025 $ 2.12
-1.05%
$ 7.81 billion $ 752.18 million
Nov 7, 2025 $ 2.15
+9.05%
$ 7.9 billion $ 1.13 billion
Nov 6, 2025 $ 1.97
-3.21%
$ 7.24 billion $ 882.99 million
Nov 5, 2025 $ 2.03
+2.83%
$ 7.48 billion $ 1.13 billion
Nov 4, 2025 $ 1.98
-4.50%
$ 7.28 billion $ 1.81 billion
Nov 3, 2025 $ 2.07
-12.15%
$ 7.62 billion $ 1.16 billion
Nov 2, 2025 $ 2.36
-1.01%
$ 8.68 billion $ 474.38 million
Nov 1, 2025 $ 2.38
+0.68%
$ 8.76 billion $ 419.27 million
Oct 31, 2025 $ 2.37
+3.29%
$ 8.57 billion $ 720.05 million
Oct 30, 2025 $ 2.28
-9.35%
$ 8.31 billion $ 1.19 billion
Oct 29, 2025 $ 2.51
+0.23%
$ 9.11 billion $ 824.32 million
Oct 28, 2025 $ 2.51
-3.97%
$ 9.1 billion $ 759.55 million
Oct 27, 2025 $ 2.61
-2.48%
$ 9.46 billion $ 767.04 million
Oct 26, 2025 $ 2.68
+5.66%
$ 9.7 billion $ 583.96 million
Oct 25, 2025 $ 2.53
+0.36%
$ 9.19 billion $ 437.34 million
Oct 24, 2025 $ 2.52
+3.61%
$ 9.15 billion $ 703.93 million
Oct 23, 2025 $ 2.43
+1.85%
$ 8.8 billion $ 685.56 million
Oct 22, 2025 $ 2.36
-5.14%
$ 8.64 billion $ 1.03 billion
Oct 21, 2025 $ 2.52
-2.08%
$ 9.03 billion $ 1.02 billion
Oct 20, 2025 $ 2.59
+0.27%
$ 9.34 billion $ 772.67 million
Oct 19, 2025 $ 2.61
+4.40%
$ 9.36 billion $ 880.71 million
Oct 18, 2025 $ 2.5
+2.66%
$ 9.07 billion $ 566.91 million
Oct 17, 2025 $ 2.45
-2.65%
$ 8.84 billion $ 1.75 billion
Oct 16, 2025 $ 2.51
-6.50%
$ 9.12 billion $ 1.29 billion
Oct 15, 2025 $ 2.68
-5.07%
$ 9.72 billion $ 1.11 billion
Oct 14, 2025 $ 2.82
-5.59%
$ 10.24 billion $ 1.9 billion
Oct 13, 2025 $ 2.99
+6.46%
$ 10.84 billion $ 1.28 billion
Oct 12, 2025 $ 2.81
+10.53%
$ 10.19 billion $ 1.88 billion
Oct 11, 2025 $ 2.54
-2.08%
$ 9.22 billion $ 2.14 billion
Oct 10, 2025 $ 2.6
-23.85%
$ 9.4 billion $ 1.7 billion
Oct 9, 2025 $ 3.41
-3.59%
$ 12.36 billion $ 859.22 million
Oct 8, 2025 $ 3.54
+2.42%
$ 12.82 billion $ 820.1 million
Oct 7, 2025 $ 3.45
-4.77%
$ 12.52 billion $ 974.54 million