Sui Network Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.859
-2.42%
$3.35 billion $238.35 million
Mar 27, 2026 $0.88
-4.89%
$3.43 billion $256.88 million
Mar 26, 2026 $0.926
-4.43%
$3.61 billion $270.49 million
Mar 25, 2026 $0.969
+1.66%
$3.78 billion $262.36 million
Mar 24, 2026 $0.953
-0.03%
$3.72 billion $286.99 million
Mar 23, 2026 $0.953
+5.30%
$3.72 billion $425.82 million
Mar 22, 2026 $0.905
-2.95%
$3.53 billion $270.18 million
Mar 21, 2026 $0.932
-3.69%
$3.63 billion $158.27 million
Mar 20, 2026 $0.968
+1.01%
$3.78 billion $265.24 million
Mar 19, 2026 $0.958
-2.99%
$3.74 billion $272.39 million
Mar 18, 2026 $0.988
-4.02%
$3.85 billion $366.57 million
Mar 17, 2026 $1.03
-4.11%
$4.01 billion $447.5 million
Mar 16, 2026 $1.07
+4.85%
$4.19 billion $556.1 million
Mar 15, 2026 $1.02
+2.26%
$3.99 billion $282.94 million
Mar 14, 2026 $1
+0.50%
$3.9 billion $217.48 million
Mar 13, 2026 $0.996
+0.53%
$3.88 billion $598.61 million
Mar 12, 2026 $0.991
+1.26%
$3.86 billion $322.68 million
Mar 11, 2026 $0.978
+2.23%
$3.82 billion $371.9 million
Mar 10, 2026 $0.957
+1.59%
$3.73 billion $501.53 million
Mar 9, 2026 $0.942
+7.11%
$3.68 billion $474.15 million
Mar 8, 2026 $0.88
-1.73%
$3.43 billion $239.3 million
Mar 7, 2026 $0.895
-0.73%
$3.49 billion $205.21 million
Mar 6, 2026 $0.902
-5.43%
$3.52 billion $376.85 million
Mar 5, 2026 $0.954
-0.44%
$3.72 billion $407.67 million
Mar 4, 2026 $0.958
+5.38%
$3.74 billion $507.85 million
Mar 3, 2026 $0.909
-1.51%
$3.54 billion $655.33 million
Mar 2, 2026 $0.923
+3.98%
$3.6 billion $787.08 million
Mar 1, 2026 $0.887
-1.87%
$3.46 billion $717.46 million
Feb 28, 2026 $0.904
+0.50%
$3.48 billion $835.96 million
Feb 27, 2026 $0.9
-4.02%
$3.46 billion $554.24 million
Feb 26, 2026 $0.938
-3.17%
$3.61 billion $402.87 million
Feb 25, 2026 $0.968
+12.50%
$3.72 billion $677.53 million
Feb 24, 2026 $0.86
-2.17%
$3.31 billion $331.79 million
Feb 23, 2026 $0.879
-4.95%
$3.38 billion $461.33 million
Feb 22, 2026 $0.925
-2.71%
$3.56 billion $177.18 million
Feb 21, 2026 $0.951
-0.43%
$3.66 billion $230.53 million
Feb 20, 2026 $0.955
+2.90%
$3.68 billion $449.09 million
Feb 19, 2026 $0.928
-0.21%
$3.57 billion $338.78 million
Feb 18, 2026 $0.93
-3.92%
$3.58 billion $359.06 million
Feb 17, 2026 $0.968
-2.41%
$3.73 billion $380.17 million
Feb 16, 2026 $0.992
+1.86%
$3.81 billion $425.15 million
Feb 15, 2026 $0.974
-5.35%
$3.75 billion $596.65 million
Feb 14, 2026 $1.03
+6.96%
$3.96 billion $445.82 million
Feb 13, 2026 $0.962
+4.26%
$3.7 billion $440.32 million
Feb 12, 2026 $0.922
+3.30%
$3.55 billion $436.95 million
Feb 11, 2026 $0.893
-3.97%
$3.43 billion $477.55 million
Feb 10, 2026 $0.93
-3.39%
$3.58 billion $376.9 million
Feb 9, 2026 $0.962
-1.13%
$3.7 billion $520.02 million
Feb 8, 2026 $0.973
-3.26%
$3.74 billion $359.02 million
Feb 7, 2026 $1.01
-0.88%
$3.87 billion $614.76 million