Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 3.63
+1.72%
$ 13.15 billion $ 1.04 billion
Oct 5, 2025 $ 3.56
-1.65%
$ 12.92 billion $ 1.03 billion
Oct 4, 2025 $ 3.62
+1.27%
$ 13.14 billion $ 697.11 million
Oct 3, 2025 $ 3.59
+0.05%
$ 12.98 billion $ 1.08 billion
Oct 2, 2025 $ 3.59
+1.77%
$ 13 billion $ 1.06 billion
Oct 1, 2025 $ 3.5
+7.35%
$ 12.79 billion $ 1.12 billion
Sep 30, 2025 $ 3.26
-0.67%
$ 11.63 billion $ 791.76 million
Sep 29, 2025 $ 3.28
+0.19%
$ 11.72 billion $ 804.9 million
Sep 28, 2025 $ 3.28
+3.14%
$ 11.69 billion $ 507.77 million
Sep 27, 2025 $ 3.18
-1.37%
$ 11.34 billion $ 421.16 million
Sep 26, 2025 $ 3.22
+3.48%
$ 11.5 billion $ 1.1 billion
Sep 25, 2025 $ 3.13
-6.89%
$ 11.09 billion $ 1.48 billion
Sep 24, 2025 $ 3.37
+1.39%
$ 12.01 billion $ 773.21 million
Sep 23, 2025 $ 3.32
-1.28%
$ 11.86 billion $ 835.49 million
Sep 22, 2025 $ 3.37
-6.82%
$ 12.01 billion $ 1.52 billion
Sep 21, 2025 $ 3.64
-0.53%
$ 12.89 billion $ 565.02 million
Sep 20, 2025 $ 3.67
+0.85%
$ 13.05 billion $ 694.96 million
Sep 19, 2025 $ 3.67
-5.83%
$ 12.99 billion $ 1.54 billion
Sep 18, 2025 $ 3.89
+3.20%
$ 13.89 billion $ 1.68 billion
Sep 17, 2025 $ 3.78
+5.08%
$ 13.46 billion $ 1.16 billion
Sep 16, 2025 $ 3.62
+2.62%
$ 12.85 billion $ 922.98 million
Sep 15, 2025 $ 3.5
-5.03%
$ 12.58 billion $ 1.12 billion
Sep 14, 2025 $ 3.72
-2.40%
$ 13.16 billion $ 880.84 million
Sep 13, 2025 $ 3.81
+2.55%
$ 13.61 billion $ 1.27 billion
Sep 12, 2025 $ 3.72
+1.52%
$ 13.28 billion $ 962.16 million
Sep 11, 2025 $ 3.66
+1.17%
$ 13.07 billion $ 831.37 million
Sep 10, 2025 $ 3.62
+4.44%
$ 12.92 billion $ 942.63 million
Sep 9, 2025 $ 3.47
-0.92%
$ 12.37 billion $ 1.22 billion
Sep 8, 2025 $ 3.5
+3.00%
$ 12.49 billion $ 885.3 million
Sep 7, 2025 $ 3.4
+1.92%
$ 12.13 billion $ 504.39 million
Sep 6, 2025 $ 3.33
-1.18%
$ 11.9 billion $ 368.17 million
Sep 5, 2025 $ 3.37
+2.61%
$ 12.04 billion $ 907.49 million
Sep 4, 2025 $ 3.3
-2.40%
$ 11.73 billion $ 557.32 million
Sep 3, 2025 $ 3.39
+2.21%
$ 12.07 billion $ 700.06 million
Sep 2, 2025 $ 3.31
+3.63%
$ 11.83 billion $ 822.49 million
Sep 1, 2025 $ 3.2
-1.66%
$ 11.41 billion $ 1.08 billion
Aug 31, 2025 $ 3.28
-0.40%
$ 11.41 billion $ 432.43 million
Aug 30, 2025 $ 3.3
+0.55%
$ 11.58 billion $ 634.53 million
Aug 29, 2025 $ 3.28
-6.09%
$ 11.52 billion $ 1.43 billion
Aug 28, 2025 $ 3.49
+1.71%
$ 12.27 billion $ 886.44 million
Aug 27, 2025 $ 3.46
+0.21%
$ 12.07 billion $ 1.08 billion
Aug 26, 2025 $ 3.47
+3.69%
$ 12.13 billion $ 1.2 billion
Aug 25, 2025 $ 3.34
-9.18%
$ 11.74 billion $ 1.68 billion
Aug 24, 2025 $ 3.68
-1.40%
$ 12.92 billion $ 1.48 billion
Aug 23, 2025 $ 3.73
-0.76%
$ 13.12 billion $ 1.05 billion
Aug 22, 2025 $ 3.75
+9.78%
$ 13.2 billion $ 1.89 billion
Aug 21, 2025 $ 3.44
-3.32%
$ 11.98 billion $ 873.43 million
Aug 20, 2025 $ 3.58
+4.55%
$ 12.49 billion $ 1.22 billion
Aug 19, 2025 $ 3.46
-3.92%
$ 12 billion $ 1.3 billion
Aug 18, 2025 $ 3.6
-4.35%
$ 12.65 billion $ 1.4 billion