Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $1.02
+15.25%
$3.91 billion $1.39 billion
Feb 5, 2026 $0.881
-18.72%
$3.39 billion $1.53 billion
Feb 4, 2026 $1.08
-2.37%
$4.17 billion $781.65 million
Feb 3, 2026 $1.11
-3.35%
$4.27 billion $795.83 million
Feb 2, 2026 $1.15
+4.28%
$4.42 billion $851.76 million
Feb 1, 2026 $1.1
-4.44%
$4.24 billion $780.5 million
Jan 31, 2026 $1.15
-9.51%
$4.37 billion $1.31 billion
Jan 30, 2026 $1.27
-3.51%
$4.83 billion $984.34 million
Jan 29, 2026 $1.32
-6.13%
$5.01 billion $781.53 million
Jan 28, 2026 $1.41
-2.33%
$5.33 billion $511.37 million
Jan 27, 2026 $1.44
-0.25%
$5.46 billion $447.21 million
Jan 26, 2026 $1.44
+3.13%
$5.47 billion $539.91 million
Jan 25, 2026 $1.4
-5.72%
$5.31 billion $561.74 million
Jan 24, 2026 $1.48
-0.27%
$5.63 billion $197.28 million
Jan 23, 2026 $1.49
-0.40%
$5.65 billion $503.06 million
Jan 22, 2026 $1.5
-0.99%
$5.67 billion $467.64 million
Jan 21, 2026 $1.51
+2.78%
$5.73 billion $921.35 million
Jan 20, 2026 $1.47
-6.29%
$5.57 billion $746.25 million
Jan 19, 2026 $1.57
-7.60%
$5.94 billion $1.09 billion
Jan 18, 2026 $1.7
-5.03%
$6.44 billion $351.46 million
Jan 17, 2026 $1.79
-0.16%
$6.77 billion $340.3 million
Jan 16, 2026 $1.79
+0.45%
$6.79 billion $622.42 million
Jan 15, 2026 $1.78
-3.79%
$6.75 billion $825.47 million
Jan 14, 2026 $1.85
-1.59%
$7.02 billion $1.03 billion
Jan 13, 2026 $1.88
+6.75%
$7.13 billion $784.41 million
Jan 12, 2026 $1.76
-1.80%
$6.68 billion $641.45 million
Jan 11, 2026 $1.79
+0.05%
$6.81 billion $373.11 million
Jan 10, 2026 $1.79
-0.94%
$6.8 billion $344.54 million
Jan 9, 2026 $1.81
-0.32%
$6.87 billion $706.78 million
Jan 8, 2026 $1.82
-0.25%
$6.89 billion $864.17 million
Jan 7, 2026 $1.82
-4.35%
$6.91 billion $902.97 million
Jan 6, 2026 $1.9
+0.19%
$7.22 billion $1.6 billion
Jan 5, 2026 $1.9
+12.32%
$7.21 billion $1.2 billion
Jan 4, 2026 $1.69
+1.53%
$6.42 billion $681.71 million
Jan 3, 2026 $1.67
+3.64%
$6.32 billion $588.85 million
Jan 2, 2026 $1.61
+9.27%
$6.1 billion $694.67 million
Jan 1, 2026 $1.47
+4.80%
$5.58 billion $294.25 million
Dec 31, 2025 $1.4
-2.32%
$5.25 billion $390.97 million
Dec 30, 2025 $1.43
-0.56%
$5.36 billion $399.45 million
Dec 29, 2025 $1.44
-0.17%
$5.38 billion $545.82 million
Dec 28, 2025 $1.45
-0.37%
$5.4 billion $281.7 million
Dec 27, 2025 $1.43
+2.60%
$5.42 billion $217.88 million
Dec 26, 2025 $1.4
+2.40%
$5.22 billion $379.3 million
Dec 25, 2025 $1.37
-3.18%
$5.09 billion $273.87 million
Dec 24, 2025 $1.42
-0.72%
$5.29 billion $332.52 million
Dec 23, 2025 $1.43
-2.09%
$5.36 billion $381.92 million
Dec 22, 2025 $1.46
+0.97%
$5.46 billion $536.03 million
Dec 21, 2025 $1.45
-0.57%
$5.4 billion $354.62 million
Dec 20, 2025 $1.46
-1.65%
$5.43 billion $262.42 million
Dec 19, 2025 $1.48
+10.06%
$5.54 billion $731.99 million