Sui Network Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $1.35
-4.79%
$5.03 billion $761.39 million
Dec 17, 2025 $1.43
-5.71%
$5.31 billion $718.95 million
Dec 16, 2025 $1.51
+2.56%
$5.65 billion $622.19 million
Dec 15, 2025 $1.46
-6.07%
$5.5 billion $710.2 million
Dec 14, 2025 $1.56
-2.82%
$5.8 billion $488.35 million
Dec 13, 2025 $1.6
+2.47%
$6 billion $316.47 million
Dec 12, 2025 $1.56
-3.22%
$5.83 billion $641.35 million
Dec 11, 2025 $1.61
-0.30%
$6.02 billion $739.69 million
Dec 10, 2025 $1.62
-2.56%
$6.04 billion $782.64 million
Dec 9, 2025 $1.66
+2.98%
$6.19 billion $687.05 million
Dec 8, 2025 $1.61
+1.61%
$6.02 billion $638.93 million
Dec 7, 2025 $1.59
+1.38%
$5.91 billion $788.34 million
Dec 6, 2025 $1.56
+0.38%
$5.84 billion $423.35 million
Dec 5, 2025 $1.56
-6.11%
$5.82 billion $772.76 million
Dec 4, 2025 $1.66
-1.99%
$6.2 billion $650.97 million
Dec 3, 2025 $1.69
+3.94%
$6.34 billion $1.27 billion
Dec 2, 2025 $1.63
+20.96%
$6.09 billion $924.66 million
Dec 1, 2025 $1.35
-10.15%
$5.03 billion $746.52 million
Nov 30, 2025 $1.54
+2.70%
$5.52 billion $346.36 million
Nov 29, 2025 $1.5
-1.66%
$5.52 billion $240.51 million
Nov 28, 2025 $1.53
-0.88%
$5.61 billion $521.95 million
Nov 27, 2025 $1.55
+0.19%
$5.68 billion $450.17 million
Nov 26, 2025 $1.55
-1.32%
$5.68 billion $727.43 million
Nov 25, 2025 $1.52
-0.44%
$5.77 billion $740.38 million
Nov 24, 2025 $1.54
+12.67%
$5.63 billion $861.4 million
Nov 23, 2025 $1.39
+3.16%
$5.04 billion $453.85 million
Nov 22, 2025 $1.36
-2.07%
$4.95 billion $482.65 million
Nov 21, 2025 $1.35
-9.64%
$5.13 billion $1.25 billion
Nov 20, 2025 $1.54
-4.04%
$5.5 billion $776.65 million
Nov 19, 2025 $1.61
-3.84%
$5.91 billion $702.69 million
Nov 18, 2025 $1.68
+3.93%
$6.15 billion $775.05 million
Nov 17, 2025 $1.62
-3.52%
$5.96 billion $982.59 million
Nov 16, 2025 $1.68
-5.05%
$6.18 billion $770.17 million
Nov 15, 2025 $1.77
+1.83%
$6.52 billion $494.84 million
Nov 14, 2025 $1.76
-6.10%
$6.41 billion $1.18 billion
Nov 13, 2025 $1.87
-4.74%
$6.89 billion $955.46 million
Nov 12, 2025 $1.98
-1.38%
$7.24 billion $422.71 million
Nov 11, 2025 $2.01
-7.04%
$7.4 billion $799.31 million
Nov 10, 2025 $2.16
+0.84%
$7.96 billion $772.64 million
Nov 9, 2025 $2.14
+1.02%
$7.89 billion $659.35 million
Nov 8, 2025 $2.12
-1.05%
$7.81 billion $752.18 million
Nov 7, 2025 $2.15
+9.05%
$7.9 billion $1.13 billion
Nov 6, 2025 $1.97
-3.21%
$7.24 billion $882.99 million
Nov 5, 2025 $2.03
+2.83%
$7.48 billion $1.13 billion
Nov 4, 2025 $1.98
-4.50%
$7.28 billion $1.81 billion
Nov 3, 2025 $2.07
-12.15%
$7.62 billion $1.16 billion
Nov 2, 2025 $2.36
-1.01%
$8.68 billion $474.38 million
Nov 1, 2025 $2.38
+0.68%
$8.76 billion $419.27 million
Oct 31, 2025 $2.37
+3.29%
$8.57 billion $720.05 million
Oct 30, 2025 $2.28
-9.35%
$8.31 billion $1.19 billion