Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 2.8
+2.99%
$ 9.52 billion $ 534.21 million
Jun 27, 2025 $ 2.72
+4.61%
$ 9.24 billion $ 975.84 million
Jun 26, 2025 $ 2.6
-4.76%
$ 8.84 billion $ 980.3 million
Jun 25, 2025 $ 2.73
-2.38%
$ 9.28 billion $ 947.96 million
Jun 24, 2025 $ 2.8
-1.08%
$ 9.5 billion $ 1.23 billion
Jun 23, 2025 $ 2.83
+15.49%
$ 9.61 billion $ 1.63 billion
Jun 22, 2025 $ 2.45
-4.62%
$ 8.32 billion $ 1.32 billion
Jun 21, 2025 $ 2.57
-5.51%
$ 8.72 billion $ 746.84 million
Jun 20, 2025 $ 2.72
-3.97%
$ 9.23 billion $ 819.48 million
Jun 19, 2025 $ 2.83
+0.02%
$ 9.61 billion $ 590.73 million
Jun 18, 2025 $ 2.83
-0.14%
$ 9.61 billion $ 1 billion
Jun 17, 2025 $ 2.83
-5.29%
$ 9.62 billion $ 1.13 billion
Jun 16, 2025 $ 2.99
-1.10%
$ 10.16 billion $ 931.19 million
Jun 15, 2025 $ 3.02
+2.64%
$ 10.27 billion $ 610.84 million
Jun 14, 2025 $ 2.95
-4.22%
$ 10.01 billion $ 876.69 million
Jun 13, 2025 $ 3.08
-4.25%
$ 10.45 billion $ 1.72 billion
Jun 12, 2025 $ 3.21
-5.40%
$ 10.91 billion $ 900.03 million
Jun 11, 2025 $ 3.4
-2.77%
$ 11.53 billion $ 892.85 million
Jun 10, 2025 $ 3.49
+1.30%
$ 11.86 billion $ 978.34 million
Jun 9, 2025 $ 3.45
+6.92%
$ 11.71 billion $ 844.36 million
Jun 8, 2025 $ 3.22
-0.60%
$ 10.95 billion $ 499.19 million
Jun 7, 2025 $ 3.24
+1.54%
$ 11.02 billion $ 622.84 million
Jun 6, 2025 $ 3.19
+9.28%
$ 10.85 billion $ 898.22 million
Jun 5, 2025 $ 2.92
-7.61%
$ 9.93 billion $ 1.13 billion
Jun 4, 2025 $ 3.16
-2.66%
$ 10.75 billion $ 654.55 million
Jun 3, 2025 $ 3.25
-2.44%
$ 11.04 billion $ 753.94 million
Jun 2, 2025 $ 3.33
-0.35%
$ 11.12 billion $ 744.13 million
Jun 1, 2025 $ 3.34
+2.95%
$ 11.16 billion $ 603.55 million
May 31, 2025 $ 3.25
+1.81%
$ 10.84 billion $ 1.02 billion
May 30, 2025 $ 3.19
-9.55%
$ 10.65 billion $ 1.38 billion
May 29, 2025 $ 3.53
-2.22%
$ 11.77 billion $ 979.37 million
May 28, 2025 $ 3.61
-1.84%
$ 12.04 billion $ 892.47 million
May 27, 2025 $ 3.67
+5.25%
$ 12.26 billion $ 1.19 billion
May 26, 2025 $ 3.49
-3.08%
$ 11.65 billion $ 821.33 million
May 25, 2025 $ 3.6
-0.72%
$ 12.02 billion $ 926.57 million
May 24, 2025 $ 3.63
+1.31%
$ 12.11 billion $ 670.01 million
May 23, 2025 $ 3.58
-7.93%
$ 11.96 billion $ 2.25 billion
May 22, 2025 $ 3.89
-1.04%
$ 12.99 billion $ 3.38 billion
May 21, 2025 $ 3.93
+1.99%
$ 13.12 billion $ 1.72 billion
May 20, 2025 $ 3.85
+0.39%
$ 12.86 billion $ 1.44 billion
May 19, 2025 $ 3.84
-2.70%
$ 12.81 billion $ 1.47 billion
May 18, 2025 $ 3.95
+3.73%
$ 13.17 billion $ 1.26 billion
May 17, 2025 $ 3.8
+0.57%
$ 12.7 billion $ 858.93 million
May 16, 2025 $ 3.78
-1.79%
$ 12.62 billion $ 985.7 million
May 15, 2025 $ 3.85
-1.55%
$ 12.85 billion $ 1.38 billion
May 14, 2025 $ 3.91
-3.61%
$ 13.06 billion $ 1.13 billion
May 13, 2025 $ 4.06
+2.43%
$ 13.55 billion $ 1.51 billion
May 12, 2025 $ 3.96
-1.24%
$ 13.23 billion $ 2.66 billion
May 11, 2025 $ 4.01
-2.60%
$ 13.39 billion $ 1.86 billion
May 10, 2025 $ 4.12
+4.30%
$ 13.75 billion $ 1.78 billion