Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 3.49
+1.71%
$ 12.27 billion $ 886.44 million
Aug 27, 2025 $ 3.46
+0.21%
$ 12.07 billion $ 1.08 billion
Aug 26, 2025 $ 3.47
+3.69%
$ 12.13 billion $ 1.2 billion
Aug 25, 2025 $ 3.34
-9.18%
$ 11.74 billion $ 1.68 billion
Aug 24, 2025 $ 3.68
-1.40%
$ 12.92 billion $ 1.48 billion
Aug 23, 2025 $ 3.73
-0.76%
$ 13.12 billion $ 1.05 billion
Aug 22, 2025 $ 3.75
+9.78%
$ 13.2 billion $ 1.89 billion
Aug 21, 2025 $ 3.44
-3.32%
$ 11.98 billion $ 873.43 million
Aug 20, 2025 $ 3.58
+4.55%
$ 12.49 billion $ 1.22 billion
Aug 19, 2025 $ 3.46
-3.92%
$ 12 billion $ 1.3 billion
Aug 18, 2025 $ 3.6
-4.35%
$ 12.65 billion $ 1.4 billion
Aug 17, 2025 $ 3.76
-0.23%
$ 13.22 billion $ 798.66 million
Aug 16, 2025 $ 3.77
+1.64%
$ 13.25 billion $ 609.63 million
Aug 15, 2025 $ 3.71
-1.22%
$ 13.04 billion $ 1.42 billion
Aug 14, 2025 $ 3.76
-6.30%
$ 13.2 billion $ 2.52 billion
Aug 13, 2025 $ 4.01
+3.40%
$ 14.08 billion $ 2.02 billion
Aug 12, 2025 $ 3.88
+6.09%
$ 13.62 billion $ 1.49 billion
Aug 11, 2025 $ 3.66
-5.68%
$ 12.84 billion $ 1.55 billion
Aug 10, 2025 $ 3.88
-0.59%
$ 13.61 billion $ 1.14 billion
Aug 9, 2025 $ 3.9
+1.55%
$ 13.69 billion $ 1.12 billion
Aug 8, 2025 $ 3.84
+1.35%
$ 13.48 billion $ 1.52 billion
Aug 7, 2025 $ 3.79
+8.25%
$ 13.3 billion $ 1.46 billion
Aug 6, 2025 $ 3.5
+2.59%
$ 12.29 billion $ 869.07 million
Aug 5, 2025 $ 3.41
-5.01%
$ 11.98 billion $ 989.47 million
Aug 4, 2025 $ 3.59
+4.17%
$ 12.61 billion $ 1.2 billion
Aug 3, 2025 $ 3.45
+3.44%
$ 12.11 billion $ 918.4 million
Aug 2, 2025 $ 3.36
-2.92%
$ 11.53 billion $ 1.09 billion
Aug 1, 2025 $ 3.42
-5.46%
$ 11.96 billion $ 2.43 billion
Jul 31, 2025 $ 3.61
-3.82%
$ 12.49 billion $ 1.44 billion
Jul 30, 2025 $ 3.76
-1.44%
$ 12.98 billion $ 1.51 billion
Jul 29, 2025 $ 3.81
-2.35%
$ 13.17 billion $ 1.56 billion
Jul 28, 2025 $ 3.9
-9.74%
$ 13.49 billion $ 2.17 billion
Jul 27, 2025 $ 4.33
+4.08%
$ 14.95 billion $ 2.18 billion
Jul 26, 2025 $ 4.16
+5.29%
$ 14.36 billion $ 1.84 billion
Jul 25, 2025 $ 3.95
+6.23%
$ 13.64 billion $ 1.66 billion
Jul 24, 2025 $ 3.72
-0.03%
$ 12.84 billion $ 1.57 billion
Jul 23, 2025 $ 3.72
-7.24%
$ 12.84 billion $ 1.73 billion
Jul 22, 2025 $ 4.01
+1.14%
$ 13.85 billion $ 1.92 billion
Jul 21, 2025 $ 3.96
+1.82%
$ 13.69 billion $ 1.67 billion
Jul 20, 2025 $ 3.89
+1.47%
$ 13.45 billion $ 1.42 billion
Jul 19, 2025 $ 3.83
+1.41%
$ 13.25 billion $ 991.4 million
Jul 18, 2025 $ 3.78
-5.68%
$ 13.07 billion $ 3.08 billion
Jul 17, 2025 $ 4.01
+1.61%
$ 13.85 billion $ 1.8 billion
Jul 16, 2025 $ 3.95
-3.72%
$ 13.63 billion $ 1.67 billion
Jul 15, 2025 $ 4.1
+5.46%
$ 14.16 billion $ 2.73 billion
Jul 14, 2025 $ 3.89
+11.34%
$ 13.43 billion $ 2.65 billion
Jul 13, 2025 $ 3.49
+2.68%
$ 12.06 billion $ 941.49 million
Jul 12, 2025 $ 3.4
+0.35%
$ 11.75 billion $ 958.85 million
Jul 11, 2025 $ 3.39
-3.02%
$ 11.71 billion $ 1.85 billion
Jul 10, 2025 $ 3.41
+11.10%
$ 11.8 billion $ 1.49 billion