Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $2.51
+0.23%
$9.11 billion $824.32 million
Oct 28, 2025 $2.51
-3.97%
$9.1 billion $759.55 million
Oct 27, 2025 $2.61
-2.48%
$9.46 billion $767.04 million
Oct 26, 2025 $2.68
+5.66%
$9.7 billion $583.96 million
Oct 25, 2025 $2.53
+0.36%
$9.19 billion $437.34 million
Oct 24, 2025 $2.52
+3.61%
$9.15 billion $703.93 million
Oct 23, 2025 $2.43
+1.85%
$8.8 billion $685.56 million
Oct 22, 2025 $2.36
-5.14%
$8.64 billion $1.03 billion
Oct 21, 2025 $2.52
-2.08%
$9.03 billion $1.02 billion
Oct 20, 2025 $2.59
+0.27%
$9.34 billion $772.67 million
Oct 19, 2025 $2.61
+4.40%
$9.36 billion $880.71 million
Oct 18, 2025 $2.5
+2.66%
$9.07 billion $566.91 million
Oct 17, 2025 $2.45
-2.65%
$8.84 billion $1.75 billion
Oct 16, 2025 $2.51
-6.50%
$9.12 billion $1.29 billion
Oct 15, 2025 $2.68
-5.07%
$9.72 billion $1.11 billion
Oct 14, 2025 $2.82
-5.59%
$10.24 billion $1.9 billion
Oct 13, 2025 $2.99
+6.46%
$10.84 billion $1.28 billion
Oct 12, 2025 $2.81
+10.53%
$10.19 billion $1.88 billion
Oct 11, 2025 $2.54
-2.08%
$9.22 billion $2.14 billion
Oct 10, 2025 $2.6
-23.85%
$9.4 billion $1.7 billion
Oct 9, 2025 $3.41
-3.59%
$12.36 billion $859.22 million
Oct 8, 2025 $3.54
+2.42%
$12.82 billion $820.1 million
Oct 7, 2025 $3.45
-4.77%
$12.52 billion $974.54 million
Oct 6, 2025 $3.63
+1.72%
$13.15 billion $1.04 billion
Oct 5, 2025 $3.56
-1.65%
$12.92 billion $1.03 billion
Oct 4, 2025 $3.62
+1.27%
$13.14 billion $697.11 million
Oct 3, 2025 $3.59
+0.05%
$12.98 billion $1.08 billion
Oct 2, 2025 $3.59
+1.77%
$13 billion $1.06 billion
Oct 1, 2025 $3.5
+7.35%
$12.79 billion $1.12 billion
Sep 30, 2025 $3.26
-0.67%
$11.63 billion $791.76 million
Sep 29, 2025 $3.28
+0.19%
$11.72 billion $804.9 million
Sep 28, 2025 $3.28
+3.14%
$11.69 billion $507.77 million
Sep 27, 2025 $3.18
-1.37%
$11.34 billion $421.16 million
Sep 26, 2025 $3.22
+3.48%
$11.5 billion $1.1 billion
Sep 25, 2025 $3.13
-6.89%
$11.09 billion $1.48 billion
Sep 24, 2025 $3.37
+1.39%
$12.01 billion $773.21 million
Sep 23, 2025 $3.32
-1.28%
$11.86 billion $835.49 million
Sep 22, 2025 $3.37
-6.82%
$12.01 billion $1.52 billion
Sep 21, 2025 $3.64
-0.53%
$12.89 billion $565.02 million
Sep 20, 2025 $3.67
+0.85%
$13.05 billion $694.96 million
Sep 19, 2025 $3.67
-5.83%
$12.99 billion $1.54 billion
Sep 18, 2025 $3.89
+3.20%
$13.89 billion $1.68 billion
Sep 17, 2025 $3.78
+5.08%
$13.46 billion $1.16 billion
Sep 16, 2025 $3.62
+2.62%
$12.85 billion $922.98 million
Sep 15, 2025 $3.5
-5.03%
$12.58 billion $1.12 billion
Sep 14, 2025 $3.72
-2.40%
$13.16 billion $880.84 million
Sep 13, 2025 $3.81
+2.55%
$13.61 billion $1.27 billion
Sep 12, 2025 $3.72
+1.52%
$13.28 billion $962.16 million
Sep 11, 2025 $3.66
+1.17%
$13.07 billion $831.37 million
Sep 10, 2025 $3.62
+4.44%
$12.92 billion $942.63 million