Sui Network Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $3.47
-0.92%
$12.37 billion $1.22 billion
Sep 8, 2025 $3.5
+3.00%
$12.49 billion $885.3 million
Sep 7, 2025 $3.4
+1.92%
$12.13 billion $504.39 million
Sep 6, 2025 $3.33
-1.18%
$11.9 billion $368.17 million
Sep 5, 2025 $3.37
+2.61%
$12.04 billion $907.49 million
Sep 4, 2025 $3.3
-2.40%
$11.73 billion $557.32 million
Sep 3, 2025 $3.39
+2.21%
$12.07 billion $700.06 million
Sep 2, 2025 $3.31
+3.63%
$11.83 billion $822.49 million
Sep 1, 2025 $3.2
-1.66%
$11.41 billion $1.08 billion
Aug 31, 2025 $3.28
-0.40%
$11.41 billion $432.43 million
Aug 30, 2025 $3.3
+0.55%
$11.58 billion $634.53 million
Aug 29, 2025 $3.28
-6.09%
$11.52 billion $1.43 billion
Aug 28, 2025 $3.49
+1.71%
$12.27 billion $886.44 million
Aug 27, 2025 $3.46
+0.21%
$12.07 billion $1.08 billion
Aug 26, 2025 $3.47
+3.69%
$12.13 billion $1.2 billion
Aug 25, 2025 $3.34
-9.18%
$11.74 billion $1.68 billion
Aug 24, 2025 $3.68
-1.40%
$12.92 billion $1.48 billion
Aug 23, 2025 $3.73
-0.76%
$13.12 billion $1.05 billion
Aug 22, 2025 $3.75
+9.78%
$13.2 billion $1.89 billion
Aug 21, 2025 $3.44
-3.32%
$11.98 billion $873.43 million
Aug 20, 2025 $3.58
+4.55%
$12.49 billion $1.22 billion
Aug 19, 2025 $3.46
-3.92%
$12 billion $1.3 billion
Aug 18, 2025 $3.6
-4.35%
$12.65 billion $1.4 billion
Aug 17, 2025 $3.76
-0.23%
$13.22 billion $798.66 million
Aug 16, 2025 $3.77
+1.64%
$13.25 billion $609.63 million
Aug 15, 2025 $3.71
-1.22%
$13.04 billion $1.42 billion
Aug 14, 2025 $3.76
-6.30%
$13.2 billion $2.52 billion
Aug 13, 2025 $4.01
+3.40%
$14.08 billion $2.02 billion
Aug 12, 2025 $3.88
+6.09%
$13.62 billion $1.49 billion
Aug 11, 2025 $3.66
-5.68%
$12.84 billion $1.55 billion
Aug 10, 2025 $3.88
-0.59%
$13.61 billion $1.14 billion
Aug 9, 2025 $3.9
+1.55%
$13.69 billion $1.12 billion
Aug 8, 2025 $3.84
+1.35%
$13.48 billion $1.52 billion
Aug 7, 2025 $3.79
+8.25%
$13.3 billion $1.46 billion
Aug 6, 2025 $3.5
+2.59%
$12.29 billion $869.07 million
Aug 5, 2025 $3.41
-5.01%
$11.98 billion $989.47 million
Aug 4, 2025 $3.59
+4.17%
$12.61 billion $1.2 billion
Aug 3, 2025 $3.45
+3.44%
$12.11 billion $918.4 million
Aug 2, 2025 $3.36
-2.92%
$11.53 billion $1.09 billion
Aug 1, 2025 $3.42
-5.46%
$11.96 billion $2.43 billion
Jul 31, 2025 $3.61
-3.82%
$12.49 billion $1.44 billion
Jul 30, 2025 $3.76
-1.44%
$12.98 billion $1.51 billion
Jul 29, 2025 $3.81
-2.35%
$13.17 billion $1.56 billion
Jul 28, 2025 $3.9
-9.74%
$13.49 billion $2.17 billion
Jul 27, 2025 $4.33
+4.08%
$14.95 billion $2.18 billion
Jul 26, 2025 $4.16
+5.29%
$14.36 billion $1.84 billion
Jul 25, 2025 $3.95
+6.23%
$13.64 billion $1.66 billion
Jul 24, 2025 $3.72
-0.03%
$12.84 billion $1.57 billion
Jul 23, 2025 $3.72
-7.24%
$12.84 billion $1.73 billion
Jul 22, 2025 $4.01
+1.14%
$13.85 billion $1.92 billion