TIG1 Token Historical Data

TIG1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000229
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.0000234
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.0000249
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0000248
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0000268
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0000271
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0000263
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0000249
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.0000247
-4.76%
$ -- $ 0
Jun 10, 2021 $ 0.000026
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0000274
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0000264
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0000272
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0000284
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0000275
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0000283
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.00003
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0000285
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0000276
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0000251
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0000239
-5.90%
$ -- $ 0
May 28, 2021 $ 0.0000254
-11.70%
$ -- $ 0
May 27, 2021 $ 0.0000288
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0000301
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0000283
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0000276
+24.48%
$ -- $ 0
May 23, 2021 $ 0.0000221
-8.55%
$ -- $ 0
May 22, 2021 $ 0.0000242
-4.58%
$ -- $ 0
May 21, 2021 $ 0.0000252
-13.39%
$ -- $ 0
May 20, 2021 $ 0.0000291
+11.07%
$ -- $ 0
May 19, 2021 $ 0.0000264
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0000356
+3.11%
$ -- $ 0
May 17, 2021 $ 0.0000346
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0000377
-1.92%
$ -- $ 0
May 15, 2021 $ 0.0000385
-9.98%
$ -- $ 0
May 14, 2021 $ 0.0000428
+9.36%
$ -- $ 0.1
May 13, 2021 $ 0.0000391
-5.40%
$ -- $ 0
May 12, 2021 $ 0.0000417
-5.74%
$ -- $ 0
May 11, 2021 $ 0.0000441
+7.88%
$ -- $ 0.1
May 6, 2021 $ 0.0000371
-1.15%
$ -- $ 0
May 5, 2021 $ 0.0000376
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0000344
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0000365
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0000313
+0.48%
$ -- $ 0
May 1, 2021 $ 0.0000312
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.0000294
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.0000292
+0.58%
$ -- $ 0
Apr 28, 2021 $ 0.000029
+3.37%
$ -- $ 0
Apr 27, 2021 $ 0.000028
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0000267
+8.89%
$ -- $ 0