TIG1 Token Historical Data

TIG1
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000033
+23.78%
$-- $0
Jul 2021 $0.0000259
+8.34%
$-- $1
Jun 2021 $0.0000239
-16.03%
$-- $1
May 2021 $0.0000251
-14.61%
$-- $1
Apr 2021 $0.0000294
+45.85%
$-- $1
Mar 2021 $0.0000194
+30.16%
$-- $1.97 million
Feb 2021 $0.0000149
+7.94%
$-- $1
Jan 2021 $0.0000144
+86.38%
$-- $0
Dec 2020 $0.0₅775
+21.90%
$-- $0.1
Nov 2020 $0.0₅604
+48.98%
$-- $0
Oct 2020 $0.0₅406
-6.97%
$-- $0
Jul 2020 $0.0₅339
+41.69%
$-- $0.1
Jun 2020 $0.0₅239
-2.04%
$-- $0.1
May 2020 $0.0₅244
+12.76%
$-- $0.1
Apr 2020 $0.0₅216
+53.69%
$-- $0.1
Mar 2020 $0.0₅141
+2.76%
$-- $0
Feb 2020 $0.0₅248
+32.37%
$-- $0
Jan 2020 $0.0₅187
+37.90%
$-- $0.1
Dec 2019 $0.0₅136
+3.25%
$-- $0.01
Oct 2019 $0.0₅188
-0.37%
$-- $0.1
Sep 2019 $0.0₅189
+3.31%
$-- $0.1
Aug 2019 $0.0₅183
-19.74%
$-- $0.1
Jul 2019 $0.0₅228
-3.16%
$-- $0
Download