TIG1 Token Historical Data

TIG1
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.000033
-0.23%
$-- $0
Aug 2 $0.0000316
+17.42%
$-- $0
Jul 26 $0.0000269
+17.12%
$-- $0
Jul 19 $0.000023
+15.45%
$-- $0
Jul 12 $0.0000199
-11.61%
$-- $0
Jul 5 $0.0000225
-7.62%
$-- $0
Jun 28 $0.0000244
+17.69%
$-- $0
Jun 21 $0.0000207
-12.04%
$-- $0
Jun 14 $0.0000236
-10.55%
$-- $0
Jun 7 $0.0000263
-7.56%
$-- $0
May 31 $0.0000284
+0.08%
$-- $0
May 24 $0.0000251
+13.05%
$-- $0
May 17 $0.0000221
-41.27%
$-- $0
May 10 $0.0000377
-7.78%
$-- $0
May 3 $0.0000371
+18.57%
$-- $0
Apr 26 $0.0000313
+27.88%
$-- $0
Apr 19 $0.0000244
+2.55%
$-- $0
Apr 12 $0.0000239
+4.43%
$-- $0
Apr 5 $0.0000229
+4.07%
$-- $0
Mar 29 $0.000022
+23.84%
$-- $0
Mar 22 $0.0000177
-5.68%
$-- $0
Mar 15 $0.0000188
-3.76%
$-- $1.97 million
Mar 8 $0.0000196
+8.07%
$-- $0
Mar 1 $0.0000182
+22.18%
$-- $0
Feb 22 $0.0000149
-27.06%
$-- $0
Feb 15 $0.0000204
+7.64%
$-- $0
Feb 8 $0.000019
+11.70%
$-- $0
Feb 1 $0.000017
+23.38%
$-- $0
Jan 25 $0.0000144
+3.51%
$-- $0.1
Jan 18 $0.0000146
+12.84%
$-- $0
Jan 11 $0.0000129
-2.51%
$-- $0
Jan 4 $0.0000133
+29.48%
$-- $0
Dec 28 $0.0000103
+37.97%
$-- $0.1
Dec 21 $0.0₅719
+12.31%
$-- $0.01
Dec 14 $0.0₅68
+11.04%
$-- $0.01
Dec 7 $0.0₅622
-0.89%
$-- $0.01
Nov 30 $0.0₅63
+4.34%
$-- $0.01
Nov 23 $0.0₅604
+2.91%
$-- $0
Nov 16 $0.0₅587
+24.68%
$-- $0
Nov 9 $0.0₅471
-1.32%
$-- $0
Nov 2 $0.0₅477
+14.72%
$-- $0
Oct 26 $0.0₅416
-2.42%
$-- $0
Oct 19 $0.0₅426
-2.25%
$-- $0
Jul 27 $0.0₅339
+3.78%
$-- $0
Jul 20 $0.0₅326
+29.78%
$-- $0
Jul 13 $0.0₅251
-1.51%
$-- $0
Jul 6 $0.0₅255
+6.20%
$-- $0
Jun 29 $0.0₅24
+1.30%
$-- $0
Jun 22 $0.0₅237
-1.24%
$-- $0
Jun 15 $0.0₅24
-1.76%
$-- $0
Download