SdexToken Historical Data

SDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00474
+0.54%
$43.57 million $365,605
Jun 23, 2025 $0.00472
+4.61%
$43.33 million $545,697
Jun 22, 2025 $0.00451
-2.26%
$41.43 million $406,544
Jun 21, 2025 $0.00461
-2.54%
$42.36 million $441,824
Jun 20, 2025 $0.00473
-1.68%
$43.46 million $432,643
Jun 19, 2025 $0.00482
+1.46%
$44.22 million $371,982
Jun 18, 2025 $0.00475
-1.62%
$43.58 million $356,641
Jun 17, 2025 $0.00483
-6.85%
$44.3 million $589,416
Jun 16, 2025 $0.00518
+1.03%
$47.59 million $423,189
Jun 15, 2025 $0.00513
+0.62%
$47.11 million $352,166
Jun 14, 2025 $0.0051
-1.50%
$46.82 million $451,574
Jun 13, 2025 $0.00518
-4.88%
$47.54 million $655,776
Jun 12, 2025 $0.00545
-3.37%
$49.96 million $514,093
Jun 11, 2025 $0.00564
-1.37%
$51.71 million $463,910
Jun 10, 2025 $0.00571
+1.81%
$52.42 million $392,557
Jun 9, 2025 $0.00561
+3.38%
$51.49 million $536,779
Jun 8, 2025 $0.00543
+0.41%
$49.8 million $442,692
Jun 7, 2025 $0.00541
+0.68%
$49.57 million $261,297
Jun 6, 2025 $0.00537
+0.32%
$49.23 million $340,246
Jun 5, 2025 $0.00535
-7.76%
$49.08 million $560,912
Jun 4, 2025 $0.0058
-1.20%
$53.21 million $518,071
Jun 3, 2025 $0.00587
+0.39%
$53.86 million $469,851
Jun 2, 2025 $0.00585
-0.19%
$53.63 million $368,781
Jun 1, 2025 $0.00586
-0.06%
$53.74 million $312,723
May 31, 2025 $0.00586
-1.13%
$53.73 million $276,148
May 30, 2025 $0.00593
-1.78%
$54.34 million $198,438
May 29, 2025 $0.00604
+0.08%
$55.33 million $384,349
May 28, 2025 $0.00603
-1.64%
$55.28 million $376,844
May 27, 2025 $0.00614
+3.95%
$56.21 million $611,254
May 26, 2025 $0.0059
+6.55%
$54.07 million $800,494
May 25, 2025 $0.00554
-0.94%
$50.75 million $481,723
May 24, 2025 $0.00559
-0.33%
$51.16 million $377,781
May 23, 2025 $0.00561
-1.26%
$51.32 million $514,947
May 22, 2025 $0.00568
+0.04%
$51.97 million $373,148
May 21, 2025 $0.00568
+2.90%
$51.95 million $545,717
May 20, 2025 $0.00552
-2.21%
$50.49 million $690,433
May 19, 2025 $0.00564
-0.34%
$51.63 million $478,731
May 18, 2025 $0.00565
+0.82%
$51.71 million $356,954
May 17, 2025 $0.0056
-1.67%
$51.23 million $245,209
May 16, 2025 $0.0057
+1.82%
$52.11 million $260,590
May 15, 2025 $0.0056
-1.05%
$51.16 million $273,082
May 14, 2025 $0.00566
-1.31%
$51.7 million $218,111
May 13, 2025 $0.00573
+2.57%
$52.39 million $356,951
May 12, 2025 $0.00559
+1.15%
$51.07 million $442,790
May 11, 2025 $0.00552
+1.77%
$50.49 million $295,142
May 10, 2025 $0.00543
+3.44%
$49.56 million $242,533
May 9, 2025 $0.00525
+7.52%
$47.91 million $720,508
May 8, 2025 $0.00488
+6.55%
$44.56 million $468,735
May 7, 2025 $0.00458
-0.02%
$41.82 million $318,900
May 6, 2025 $0.00458
-1.23%
$41.81 million $381,832