SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00482
+3.61%
$ 43.51 million $ 98,382
Mar 14, 2025 $ 0.00467
+3.78%
$ 42.12 million $ 128,860
Mar 13, 2025 $ 0.0045
+1.84%
$ 40.59 million $ 173,964
Mar 12, 2025 $ 0.00442
-0.40%
$ 39.85 million $ 230,815
Mar 11, 2025 $ 0.00444
+1.43%
$ 40.01 million $ 497,880
Mar 10, 2025 $ 0.00437
-15.93%
$ 39.45 million $ 832,894
Mar 9, 2025 $ 0.0052
-5.38%
$ 46.92 million $ 180,484
Mar 8, 2025 $ 0.0055
-0.45%
$ 49.51 million $ 116,592
Mar 7, 2025 $ 0.00552
-5.28%
$ 49.73 million $ 596,839
Mar 6, 2025 $ 0.00583
+0.45%
$ 52.51 million $ 355,628
Mar 5, 2025 $ 0.0058
+2.41%
$ 52.28 million $ 281,633
Mar 4, 2025 $ 0.00567
-9.93%
$ 51.05 million $ 1.55 million
Mar 3, 2025 $ 0.00629
-11.28%
$ 56.67 million $ 614,088
Mar 2, 2025 $ 0.00709
+5.17%
$ 63.88 million $ 610,054
Mar 1, 2025 $ 0.00674
+0.17%
$ 60.63 million $ 332,754
Feb 28, 2025 $ 0.00673
-0.44%
$ 60.53 million $ 587,953
Feb 27, 2025 $ 0.00676
+2.30%
$ 60.8 million $ 178,982
Feb 26, 2025 $ 0.00661
-5.12%
$ 59.43 million $ 287,587
Feb 25, 2025 $ 0.00697
+3.60%
$ 62.64 million $ 936,770
Feb 24, 2025 $ 0.00673
-8.30%
$ 60.47 million $ 560,407
Feb 23, 2025 $ 0.00734
-2.20%
$ 65.94 million $ 116,189
Feb 22, 2025 $ 0.0075
+2.13%
$ 67.65 million $ 107,506
Feb 21, 2025 $ 0.00734
-2.64%
$ 66.24 million $ 398,360
Feb 20, 2025 $ 0.00754
+1.43%
$ 68.04 million $ 229,732
Feb 19, 2025 $ 0.00744
-3.90%
$ 67.08 million $ 861,732
Feb 18, 2025 $ 0.00774
-2.35%
$ 69.8 million $ 2.07 million
Feb 17, 2025 $ 0.00792
+3.48%
$ 71.48 million $ 1.01 million
Feb 16, 2025 $ 0.00766
-1.35%
$ 69.08 million $ 513,690
Feb 15, 2025 $ 0.00776
+5.55%
$ 70.02 million $ 1.29 million
Feb 14, 2025 $ 0.00736
+0.37%
$ 66.34 million $ 512,862
Feb 13, 2025 $ 0.00733
-2.67%
$ 66.1 million $ 281,110
Feb 12, 2025 $ 0.00753
+1.61%
$ 67.92 million $ 556,516
Feb 11, 2025 $ 0.00741
-1.15%
$ 66.84 million $ 337,736
Feb 10, 2025 $ 0.0075
+1.66%
$ 67.62 million $ 229,867
Feb 9, 2025 $ 0.00737
-0.97%
$ 66.52 million $ 253,424
Feb 8, 2025 $ 0.00744
+1.00%
$ 67.15 million $ 179,209
Feb 7, 2025 $ 0.00737
-2.67%
$ 66.49 million $ 717,927
Feb 6, 2025 $ 0.00757
-5.87%
$ 68.32 million $ 1.57 million
Feb 5, 2025 $ 0.00805
-1.09%
$ 72.57 million $ 1.55 million
Feb 4, 2025 $ 0.00813
-2.17%
$ 73.38 million $ 1.45 million
Feb 3, 2025 $ 0.00832
-5.12%
$ 75 million $ 2.98 million
Feb 2, 2025 $ 0.00876
-10.68%
$ 78.99 million $ 2.27 million
Feb 1, 2025 $ 0.00982
-10.42%
$ 88.53 million $ 1.6 million
Jan 31, 2025 $ 0.011
-10.22%
$ 98.86 million $ 1.7 million
Jan 30, 2025 $ 0.0122
+7.23%
$ 110.12 million $ 1.23 million
Jan 29, 2025 $ 0.0114
-2.66%
$ 102.65 million $ 3.55 million
Jan 28, 2025 $ 0.0117
-3.21%
$ 105.46 million $ 1.47 million
Jan 27, 2025 $ 0.0121
-6.39%
$ 108.92 million $ 1.92 million
Jan 26, 2025 $ 0.0129
-5.74%
$ 116.36 million $ 2.37 million
Jan 25, 2025 $ 0.0137
+4.72%
$ 123.44 million $ 12.4 million