SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000498
+4.01%
$ 4.88 million $ 10,089
Jul 5, 2 PM $ 0.000479
+1.49%
$ 4.69 million $ 9,370
Jul 5, 1 PM $ 0.000472
-1.49%
$ 4.62 million $ 9,368
Jul 5, 12 PM $ 0.000479
+2.32%
$ 4.69 million $ 6,757
Jul 5, 11 AM $ 0.000468
-8.98%
$ 4.59 million $ 6,783
Jul 5, 10 AM $ 0.000514
+6.56%
$ 5.04 million $ 3,341
Jul 5, 9 AM $ 0.000482
-0.26%
$ 4.73 million $ 5,228
Jul 5, 8 AM $ 0.000483
+2.40%
$ 4.74 million $ 2,600
Jul 5, 7 AM $ 0.000472
+0.02%
$ 4.63 million $ 2,607
Jul 5, 6 AM $ 0.000472
-13.04%
$ 4.63 million $ 351
Jul 5, 5 AM $ 0.000543
+8.85%
$ 5.32 million $ 3,419
Jul 5, 4 AM $ 0.000499
+0.41%
$ 4.89 million $ 3,646
Jul 5, 3 AM $ 0.000496
+1.46%
$ 4.87 million $ 4,422
Jul 5, 2 AM $ 0.000489
-4.05%
$ 4.8 million $ 4,619
Jul 5, 1 AM $ 0.00051
-0.29%
$ 5 million $ 4,452
Jul 5, 12 AM $ 0.000511
-1.87%
$ 5.01 million $ 4,452
Jul 4, 11 PM $ 0.000521
+6.44%
$ 5.11 million $ 5,509
Jul 4, 10 PM $ 0.00049
-1.43%
$ 4.8 million $ 5,517
Jul 4, 9 PM $ 0.000497
-1.10%
$ 4.87 million $ 5,523
Jul 4, 8 PM $ 0.000502
-2.48%
$ 4.92 million $ 6,145
Jul 4, 7 PM $ 0.000515
-0.29%
$ 5.05 million $ 6,194
Jul 4, 6 PM $ 0.000517
+6.79%
$ 5.06 million $ 6,194
Jul 4, 5 PM $ 0.000484
-3.57%
$ 4.74 million $ 6,901
Jul 4, 4 PM $ 0.000502
+1.00%
$ 4.92 million $ 6,949
Jul 4, 3 PM $ 0.000497
-2.87%
$ 4.87 million $ 7,186
Jul 4, 2 PM $ 0.000511
-0.11%
$ 5.01 million $ 7,705
Jul 4, 1 PM $ 0.000512
-1.37%
$ 5.02 million $ 7,881
Jul 4, 12 PM $ 0.000519
+2.66%
$ 5.09 million $ 7,947
Jul 4, 11 AM $ 0.000506
+1.15%
$ 4.96 million $ 4,192
Jul 4, 10 AM $ 0.0005
-49.50%
$ 4.9 million $ 670
Jul 4, 9 AM $ 0.00099
+7.26%
$ 9.7 million $ 968,228
Jul 4, 8 AM $ 0.000923
+0.00%
$ 9.05 million $ 974,569
Jul 4, 7 AM $ 0.000923
+0.00%
$ 9.05 million $ 1.07 million
Jul 4, 6 AM $ 0.000923
+0.98%
$ 9.05 million $ 1.07 million
Jul 4, 5 AM $ 0.000914
-0.33%
$ 8.96 million $ 1.07 million
Jul 4, 4 AM $ 0.000917
+0.00%
$ 8.99 million $ 1.07 million
Jul 4, 3 AM $ 0.000917
-1.93%
$ 8.99 million $ 1.26 million
Jul 4, 2 AM $ 0.000935
+9.78%
$ 9.17 million $ 1.36 million
Jul 4, 1 AM $ 0.000852
+8.53%
$ 8.35 million $ 1.26 million
Jul 4, 12 AM $ 0.00078
-14.36%
$ 7.64 million $ 1.11 million
Jul 3, 11 PM $ 0.00091
-0.22%
$ 8.92 million $ 1 million
Jul 3, 10 PM $ 0.000912
+0.27%
$ 8.94 million $ 1 million
Jul 3, 9 PM $ 0.00091
-0.33%
$ 8.92 million $ 999,871
Jul 3, 8 PM $ 0.000913
-0.35%
$ 8.95 million $ 999,651
Jul 3, 7 PM $ 0.000916
-1.28%
$ 8.98 million $ 998,707
Jul 3, 6 PM $ 0.000928
+4.39%
$ 9.1 million $ 977,091
Jul 3, 5 PM $ 0.000889
-0.56%
$ 8.71 million $ 967,303
Jul 3, 4 PM $ 0.000894
-1.11%
$ 8.76 million $ 975,743
Jul 3, 3 PM $ 0.000904
+9.84%
$ 8.86 million $ 977,976
Jul 3, 2 PM $ 0.000823
-0.84%
$ 8.07 million $ 830,871