SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000482
+0.00%
$4.72 million $16,310
Aug 25, 12 PM $0.000482
+0.00%
$4.72 million $16,287
Aug 25, 11 AM $0.000482
-0.10%
$4.72 million $16,301
Aug 25, 10 AM $0.000482
-0.53%
$4.73 million $16,459
Aug 25, 9 AM $0.000485
+0.18%
$4.75 million $21,622
Aug 25, 8 AM $0.000484
-0.19%
$4.74 million $21,576
Aug 25, 7 AM $0.000485
+0.64%
$4.75 million $20,222
Aug 25, 6 AM $0.000482
+0.12%
$4.72 million $18,383
Aug 25, 5 AM $0.000481
+0.00%
$4.72 million $14,957
Aug 25, 4 AM $0.000481
+0.00%
$4.72 million $18,211
Aug 25, 3 AM $0.000481
+0.00%
$4.72 million $18,191
Aug 25, 2 AM $0.000481
+0.00%
$4.72 million $18,201
Aug 25, 1 AM $0.000481
+0.00%
$4.72 million $18,263
Aug 25, 12 AM $0.000481
-0.05%
$4.72 million $18,229
Aug 24, 11 PM $0.000481
+0.53%
$4.72 million $18,151
Aug 24, 10 PM $0.000479
+0.11%
$4.69 million $12,945
Aug 24, 9 PM $0.000478
-0.17%
$4.69 million $13,550
Aug 24, 8 PM $0.000479
+0.00%
$4.7 million $13,563
Aug 24, 7 PM $0.000479
+0.21%
$4.7 million $13,490
Aug 24, 6 PM $0.000478
+0.15%
$4.69 million $13,980
Aug 24, 5 PM $0.000477
+0.05%
$4.68 million $13,998
Aug 24, 4 PM $0.000477
-0.41%
$4.68 million $13,804
Aug 24, 3 PM $0.000479
+0.00%
$4.7 million $12,833
Aug 24, 2 PM $0.000479
+0.21%
$4.7 million $12,856
Aug 24, 1 PM $0.000478
-0.21%
$4.69 million $13,161
Aug 24, 12 PM $0.000479
+0.00%
$4.7 million $13,171
Aug 24, 11 AM $0.000479
-0.42%
$4.7 million $14,149
Aug 24, 10 AM $0.000481
+0.00%
$4.72 million $14,033
Aug 24, 9 AM $0.000481
+0.00%
$4.72 million $13,928
Aug 24, 8 AM $0.000481
+0.03%
$4.72 million $13,607
Aug 24, 7 AM $0.000481
-0.03%
$4.72 million $14,815
Aug 24, 6 AM $0.000481
+0.00%
$4.72 million $13,370
Aug 24, 5 AM $0.000481
+0.00%
$4.72 million $13,369
Aug 24, 4 AM $0.000481
+0.00%
$4.72 million $13,358
Aug 24, 3 AM $0.000481
+0.21%
$4.72 million $14,735
Aug 24, 2 AM $0.00048
+0.21%
$4.71 million $15,272
Aug 24, 1 AM $0.000479
+0.00%
$4.7 million $15,225
Aug 24, 12 AM $0.000479
+0.00%
$4.7 million $15,245
Aug 23, 11 PM $0.000479
-0.27%
$4.7 million $15,245
Aug 23, 10 PM $0.00048
-0.08%
$4.71 million $15,201
Aug 23, 9 PM $0.000481
+0.24%
$4.71 million $14,801
Aug 23, 8 PM $0.00048
+0.01%
$4.7 million $14,319
Aug 23, 7 PM $0.00048
+0.32%
$4.7 million $14,340
Aug 23, 6 PM $0.000478
+0.00%
$4.69 million $13,013
Aug 23, 5 PM $0.000478
+0.00%
$4.69 million $13,722
Aug 23, 4 PM $0.000478
+0.00%
$4.69 million $13,700
Aug 23, 3 PM $0.000478
+0.09%
$4.69 million $13,735
Aug 23, 2 PM $0.000478
-0.09%
$4.68 million $13,702
Aug 23, 1 PM $0.000478
-0.01%
$4.69 million $13,049
Aug 23, 12 PM $0.000478
+0.01%
$4.69 million $13,115