SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00208
-0.01%
$ 20.03 million $ 224,580
Mar 28, 2 AM $ 0.00208
-0.13%
$ 20.03 million $ 225,449
Mar 28, 1 AM $ 0.00208
-0.05%
$ 20.06 million $ 225,872
Mar 28, 12 AM $ 0.00208
+0.15%
$ 20.07 million $ 225,720
Mar 27, 11 PM $ 0.00208
-0.01%
$ 20.04 million $ 225,866
Mar 27, 10 PM $ 0.00208
-0.04%
$ 20.04 million $ 225,907
Mar 27, 9 PM $ 0.00208
-0.32%
$ 20.05 million $ 225,535
Mar 27, 8 PM $ 0.00209
-0.25%
$ 20.11 million $ 233,009
Mar 27, 7 PM $ 0.00209
+0.10%
$ 20.16 million $ 229,320
Mar 27, 6 PM $ 0.00209
+0.33%
$ 20.14 million $ 231,519
Mar 27, 5 PM $ 0.00208
+0.01%
$ 20.07 million $ 233,792
Mar 27, 4 PM $ 0.00208
-0.30%
$ 20.07 million $ 234,752
Mar 27, 3 PM $ 0.00209
-0.25%
$ 20.13 million $ 218,507
Mar 27, 2 PM $ 0.00209
-0.24%
$ 20.18 million $ 224,857
Mar 27, 1 PM $ 0.0021
-0.39%
$ 20.23 million $ 237,694
Mar 27, 12 PM $ 0.00211
-0.27%
$ 20.31 million $ 256,281
Mar 27, 11 AM $ 0.00211
-0.54%
$ 20.37 million $ 273,856
Mar 27, 10 AM $ 0.00212
-0.48%
$ 20.48 million $ 263,691
Mar 27, 9 AM $ 0.00213
-0.43%
$ 20.58 million $ 278,643
Mar 27, 8 AM $ 0.00214
+0.08%
$ 20.66 million $ 307,509
Mar 27, 7 AM $ 0.00214
-0.03%
$ 20.65 million $ 353,154
Mar 27, 6 AM $ 0.00214
-0.09%
$ 20.65 million $ 356,940
Mar 27, 5 AM $ 0.00214
-0.08%
$ 20.67 million $ 358,925
Mar 27, 4 AM $ 0.00215
-0.08%
$ 20.69 million $ 374,695
Mar 27, 3 AM $ 0.00215
-0.06%
$ 20.7 million $ 375,536
Mar 27, 2 AM $ 0.00215
+0.11%
$ 20.72 million $ 390,551
Mar 27, 1 AM $ 0.00215
+0.04%
$ 20.69 million $ 399,946
Mar 27, 12 AM $ 0.00215
+0.00%
$ 20.69 million $ 411,319
Mar 26, 11 PM $ 0.00215
-0.03%
$ 20.69 million $ 425,563
Mar 26, 10 PM $ 0.00215
-0.14%
$ 20.69 million $ 437,634
Mar 26, 9 PM $ 0.00215
-0.02%
$ 20.72 million $ 450,294
Mar 26, 8 PM $ 0.00215
-0.01%
$ 20.72 million $ 453,532
Mar 26, 7 PM $ 0.00215
-0.52%
$ 20.73 million $ 456,967
Mar 26, 6 PM $ 0.00216
-0.09%
$ 20.83 million $ 453,720
Mar 26, 5 PM $ 0.00216
-0.14%
$ 20.85 million $ 470,652
Mar 26, 4 PM $ 0.00217
+0.12%
$ 20.88 million $ 477,986
Mar 26, 3 PM $ 0.00216
-0.07%
$ 20.86 million $ 479,649
Mar 26, 2 PM $ 0.00217
+0.73%
$ 20.87 million $ 466,424
Mar 26, 1 PM $ 0.00217
+0.08%
$ 20.96 million $ 451,949
Mar 26, 12 PM $ 0.00217
-0.70%
$ 20.94 million $ 432,627
Mar 26, 11 AM $ 0.00218
-0.53%
$ 21.05 million $ 418,810
Mar 26, 10 AM $ 0.0022
-0.39%
$ 21.17 million $ 413,075
Mar 26, 9 AM $ 0.0022
-0.35%
$ 21.25 million $ 406,804
Mar 26, 8 AM $ 0.00221
-0.28%
$ 21.32 million $ 319,041
Mar 26, 7 AM $ 0.00222
+0.05%
$ 21.38 million $ 316,796
Mar 26, 6 AM $ 0.00222
+0.03%
$ 21.37 million $ 315,757
Mar 26, 5 AM $ 0.00222
-0.19%
$ 21.37 million $ 314,102
Mar 26, 4 AM $ 0.00222
+0.00%
$ 21.41 million $ 299,116
Mar 26, 3 AM $ 0.00222
+0.01%
$ 21.41 million $ 287,406
Mar 26, 2 AM $ 0.00222
-0.15%
$ 21.4 million $ 273,472