SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00982
+1.05%
$ 83.96 million $ 327,716
Aug 27, 2024 $ 0.00972
-5.79%
$ 83.09 million $ 706,195
Aug 26, 2024 $ 0.0103
-0.77%
$ 88.19 million $ 528,351
Aug 25, 2024 $ 0.0104
+0.44%
$ 88.88 million $ 550,879
Aug 24, 2024 $ 0.0104
+0.05%
$ 88.48 million $ 623,003
Aug 23, 2024 $ 0.0103
+1.41%
$ 88.4 million $ 630,191
Aug 22, 2024 $ 0.0102
-0.64%
$ 87.17 million $ 555,637
Aug 21, 2024 $ 0.0103
-1.08%
$ 87.74 million $ 410,263
Aug 20, 2024 $ 0.0104
-0.93%
$ 88.69 million $ 1.95 million
Aug 19, 2024 $ 0.0105
+0.12%
$ 89.52 million $ 3.9 million
Aug 18, 2024 $ 0.0105
+0.16%
$ 89.42 million $ 3.85 million
Aug 17, 2024 $ 0.0104
+0.37%
$ 89.28 million $ 4.08 million
Aug 16, 2024 $ 0.0104
+0.37%
$ 88.97 million $ 4.26 million
Aug 15, 2024 $ 0.0104
-0.76%
$ 88.64 million $ 2.55 million
Aug 14, 2024 $ 0.0105
-0.59%
$ 89.32 million $ 121,311
Aug 13, 2024 $ 0.0105
-12.55%
$ 89.85 million $ 200,459
Aug 12, 2024 $ 0.012
+15.61%
$ 102.74 million $ 254,460
Aug 11, 2024 $ 0.0104
+0.07%
$ 88.87 million $ 100,598
Aug 10, 2024 $ 0.0104
+0.16%
$ 88.84 million $ 24,443
Aug 9, 2024 $ 0.0104
-1.35%
$ 88.73 million $ 211,732
Aug 8, 2024 $ 0.0105
+4.09%
$ 89.95 million $ 383,144
Aug 7, 2024 $ 0.0101
-1.89%
$ 86.41 million $ 208,109
Aug 6, 2024 $ 0.0103
+7.83%
$ 88.08 million $ 542,558
Aug 5, 2024 $ 0.00956
-16.30%
$ 81.68 million $ 725,812
Aug 4, 2024 $ 0.0114
-9.30%
$ 97.59 million $ 298,744
Aug 3, 2024 $ 0.0126
-7.45%
$ 107.26 million $ 139,861
Aug 2, 2024 $ 0.0136
-57.45%
$ 115.89 million $ 99,281
Aug 1, 2024 $ 0.0319
+123.12%
$ 271.91 million $ 85,108
Jul 31, 2024 $ 0.0143
-0.04%
$ 121.87 million $ 29,276
Jul 30, 2024 $ 0.0143
-1.08%
$ 121.91 million $ 77,353
Jul 29, 2024 $ 0.0145
-1.10%
$ 123.24 million $ 102,549
Jul 28, 2024 $ 0.0146
+0.52%
$ 124.61 million $ 65,578
Jul 27, 2024 $ 0.0146
+0.67%
$ 123.71 million $ 45,694
Jul 26, 2024 $ 0.0145
-1.75%
$ 122.89 million $ 160,605
Jul 25, 2024 $ 0.0147
-1.77%
$ 125.07 million $ 358,458
Jul 24, 2024 $ 0.015
-1.41%
$ 127.33 million $ 235,594
Jul 23, 2024 $ 0.0152
+0.77%
$ 129.15 million $ 294,653
Jul 22, 2024 $ 0.0151
-15.34%
$ 128.16 million $ 400,596
Jul 21, 2024 $ 0.0178
+27.08%
$ 151.4 million $ 30,121
Jul 20, 2024 $ 0.014
-46.17%
$ 118.96 million $ 107,421
Jul 19, 2024 $ 0.026
+87.45%
$ 220.99 million $ 22,704
Jul 18, 2024 $ 0.0139
-0.30%
$ 117.89 million $ 104,432
Jul 17, 2024 $ 0.0139
-0.71%
$ 118.25 million $ 215,802
Jul 16, 2024 $ 0.0201
+45.52%
$ 170.89 million $ 22,630
Jul 15, 2024 $ 0.0138
+8.22%
$ 117.43 million $ 265,996
Jul 14, 2024 $ 0.0128
-81.82%
$ 108.52 million $ 62,238
Jul 13, 2024 $ 0.0703
+226.94%
$ 595.74 million $ 79,525
Jul 12, 2024 $ 0.0162
+23.09%
$ 136.91 million $ 61,258
Jul 11, 2024 $ 0.0131
-12.29%
$ 111.23 million $ 111,833
Jul 10, 2024 $ 0.015
+15.93%
$ 126.81 million $ 7,198