SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.000478
+0.01%
$4.69 million $13,115
Aug 23, 11 AM $0.000478
+0.00%
$4.69 million $12,098
Aug 23, 10 AM $0.000478
+0.34%
$4.69 million $11,746
Aug 23, 9 AM $0.000476
-0.09%
$4.67 million $12,250
Aug 23, 8 AM $0.000477
-0.25%
$4.68 million $12,831
Aug 23, 7 AM $0.000478
+0.03%
$4.69 million $13,017
Aug 23, 6 AM $0.000478
-0.03%
$4.69 million $13,037
Aug 23, 5 AM $0.000478
+0.01%
$4.69 million $14,255
Aug 23, 4 AM $0.000478
-0.06%
$4.69 million $14,530
Aug 23, 3 AM $0.000478
+0.05%
$4.69 million $14,502
Aug 23, 2 AM $0.000478
+0.00%
$4.69 million $12,026
Aug 23, 1 AM $0.000478
+0.00%
$4.69 million $12,611
Aug 23, 12 AM $0.000478
+0.00%
$4.69 million $12,628
Aug 22, 11 PM $0.000478
+0.00%
$4.69 million $12,996
Aug 22, 10 PM $0.000478
-0.21%
$4.69 million $12,976
Aug 22, 9 PM $0.000479
+0.00%
$4.7 million $13,078
Aug 22, 8 PM $0.000479
-0.21%
$4.7 million $13,084
Aug 22, 7 PM $0.00048
+0.00%
$4.71 million $13,074
Aug 22, 6 PM $0.00048
+0.00%
$4.71 million $13,792
Aug 22, 5 PM $0.00048
+0.00%
$4.71 million $13,831
Aug 22, 4 PM $0.00048
+0.00%
$4.71 million $13,862
Aug 22, 3 PM $0.00048
+0.00%
$4.71 million $17,529
Aug 22, 2 PM $0.00048
+0.00%
$4.71 million $17,888
Aug 22, 1 PM $0.00048
+0.00%
$4.71 million $17,899
Aug 22, 12 PM $0.00048
-0.30%
$4.71 million $18,035
Aug 22, 11 AM $0.000481
-0.24%
$4.72 million $18,438
Aug 22, 10 AM $0.000483
+0.54%
$4.73 million $18,739
Aug 22, 9 AM $0.00048
+0.00%
$4.71 million $17,782
Aug 22, 8 AM $0.00048
-0.21%
$4.71 million $17,333
Aug 22, 7 AM $0.000481
+0.17%
$4.72 million $17,218
Aug 22, 6 AM $0.00048
+0.14%
$4.71 million $17,843
Aug 22, 5 AM $0.00048
-0.57%
$4.7 million $17,874
Aug 22, 4 AM $0.000482
+0.18%
$4.73 million $16,834
Aug 22, 3 AM $0.000481
+0.00%
$4.72 million $16,949
Aug 22, 2 AM $0.000481
-0.12%
$4.72 million $16,797
Aug 22, 1 AM $0.000482
-0.12%
$4.73 million $15,897
Aug 22, 12 AM $0.000483
+0.12%
$4.73 million $17,154
Aug 21, 11 PM $0.000482
-0.29%
$4.73 million $15,789
Aug 21, 10 PM $0.000483
+0.12%
$4.74 million $19,021
Aug 21, 9 PM $0.000483
-0.14%
$4.74 million $19,832
Aug 21, 8 PM $0.000484
+0.11%
$4.74 million $19,504
Aug 21, 7 PM $0.000483
-0.20%
$4.74 million $19,550
Aug 21, 6 PM $0.000484
+0.12%
$4.75 million $18,841
Aug 21, 5 PM $0.000483
-0.54%
$4.74 million $18,806
Aug 21, 4 PM $0.000486
-0.12%
$4.77 million $18,775
Aug 21, 3 PM $0.000487
+0.32%
$4.77 million $18,840
Aug 21, 2 PM $0.000485
-0.13%
$4.76 million $19,142
Aug 21, 1 PM $0.000486
-0.55%
$4.76 million $18,635
Aug 21, 12 PM $0.000488
+0.10%
$4.79 million $18,041
Aug 21, 11 AM $0.000488
+0.50%
$4.78 million $18,111