Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.000463
+0.00%
$4.54 million $4,837
Sep 10, 12 PM $0.000463
+0.00%
$4.54 million $4,844
Sep 10, 11 AM $0.000463
+0.00%
$4.54 million $6,236
Sep 10, 10 AM $0.000463
+0.00%
$4.54 million $6,327
Sep 10, 9 AM $0.000463
+0.00%
$4.54 million $6,347
Sep 10, 8 AM $0.000463
+0.43%
$4.54 million $6,367
Sep 10, 7 AM $0.000461
-0.03%
$4.52 million $6,347
Sep 10, 6 AM $0.000461
-0.39%
$4.52 million $6,112
Sep 10, 5 AM $0.000463
+0.00%
$4.54 million $5,510
Sep 10, 4 AM $0.000463
+0.19%
$4.54 million $5,461
Sep 10, 3 AM $0.000462
-0.19%
$4.53 million $5,451
Sep 10, 2 AM $0.000463
+0.00%
$4.54 million $5,444
Sep 10, 1 AM $0.000463
-0.22%
$4.54 million $5,441
Sep 10, 12 AM $0.000464
+0.50%
$4.55 million $5,431
Sep 9, 11 PM $0.000462
-0.22%
$4.53 million $5,442
Sep 9, 10 PM $0.000463
-0.07%
$4.54 million $5,450
Sep 9, 9 PM $0.000463
+0.25%
$4.54 million $5,807
Sep 9, 8 PM $0.000462
+0.02%
$4.53 million $6,151
Sep 9, 7 PM $0.000462
-0.27%
$4.53 million $6,112
Sep 9, 6 PM $0.000463
+0.18%
$4.54 million $6,116
Sep 9, 5 PM $0.000462
+0.23%
$4.53 million $9,508
Sep 9, 4 PM $0.000461
-0.26%
$4.52 million $9,707
Sep 9, 3 PM $0.000462
-0.15%
$4.53 million $10,529
Sep 9, 2 PM $0.000463
+0.00%
$4.54 million $9,476
Sep 9, 1 PM $0.000463
+0.00%
$4.54 million $9,518
Sep 9, 12 PM $0.000463
-0.12%
$4.54 million $11,611
Sep 9, 11 AM $0.000464
+0.08%
$4.55 million $11,872
Sep 9, 10 AM $0.000463
+0.00%
$4.54 million $11,486
Sep 9, 9 AM $0.000463
+0.01%
$4.54 million $11,687
Sep 9, 8 AM $0.000463
+0.00%
$4.54 million $14,217
Sep 9, 7 AM $0.000463
+0.00%
$4.54 million $16,377
Sep 9, 6 AM $0.000463
+0.00%
$4.54 million $16,839
Sep 9, 5 AM $0.000463
+0.00%
$4.54 million $16,829
Sep 9, 4 AM $0.000463
+0.00%
$4.54 million $16,903
Sep 9, 3 AM $0.000463
-0.02%
$4.54 million $16,913
Sep 9, 2 AM $0.000463
+0.01%
$4.54 million $16,893
Sep 9, 1 AM $0.000463
+0.01%
$4.54 million $16,851
Sep 9, 12 AM $0.000463
+0.00%
$4.54 million $16,739
Sep 8, 11 PM $0.000463
+0.18%
$4.54 million $16,719
Sep 8, 10 PM $0.000462
-0.11%
$4.54 million $16,684
Sep 8, 9 PM $0.000463
-0.28%
$4.54 million $16,485
Sep 8, 8 PM $0.000464
+0.00%
$4.55 million $14,365
Sep 8, 7 PM $0.000464
-0.07%
$4.55 million $14,385
Sep 8, 6 PM $0.000465
-0.32%
$4.56 million $14,354
Sep 8, 5 PM $0.000466
+0.18%
$4.57 million $11,032
Sep 8, 4 PM $0.000465
-0.18%
$4.56 million $14,568
Sep 8, 3 PM $0.000466
+0.00%
$4.57 million $14,130
Sep 8, 2 PM $0.000466
+0.37%
$4.57 million $15,953
Sep 8, 1 PM $0.000464
-0.59%
$4.55 million $16,223
Sep 8, 12 PM $0.000467
+0.46%
$4.58 million $15,023