SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00222
+0.01%
$ 21.41 million $ 287,406
Mar 26, 2 AM $ 0.00222
-0.15%
$ 21.4 million $ 273,472
Mar 26, 1 AM $ 0.00222
-0.20%
$ 21.44 million $ 263,915
Mar 26, 12 AM $ 0.00223
-0.30%
$ 21.48 million $ 252,516
Mar 25, 11 PM $ 0.00224
-0.65%
$ 21.54 million $ 267,740
Mar 25, 10 PM $ 0.00225
-0.19%
$ 21.68 million $ 248,488
Mar 25, 9 PM $ 0.00225
-0.02%
$ 21.73 million $ 237,574
Mar 25, 8 PM $ 0.00225
-0.08%
$ 21.73 million $ 233,798
Mar 25, 7 PM $ 0.00226
-0.07%
$ 21.75 million $ 228,583
Mar 25, 6 PM $ 0.00226
-0.23%
$ 21.76 million $ 234,684
Mar 25, 5 PM $ 0.00226
-0.10%
$ 21.81 million $ 223,286
Mar 25, 4 PM $ 0.00227
+0.07%
$ 21.84 million $ 225,953
Mar 25, 3 PM $ 0.00226
-0.06%
$ 21.82 million $ 243,587
Mar 25, 2 PM $ 0.00227
-0.08%
$ 21.83 million $ 247,652
Mar 25, 1 PM $ 0.00227
-0.13%
$ 21.85 million $ 251,753
Mar 25, 12 PM $ 0.00227
+0.13%
$ 21.89 million $ 266,879
Mar 25, 11 AM $ 0.00227
+0.00%
$ 21.85 million $ 263,571
Mar 25, 10 AM $ 0.00227
-0.36%
$ 21.85 million $ 263,299
Mar 25, 9 AM $ 0.00228
+0.06%
$ 21.93 million $ 260,328
Mar 25, 8 AM $ 0.00227
-0.03%
$ 21.92 million $ 284,154
Mar 25, 7 AM $ 0.00227
+0.02%
$ 21.93 million $ 281,318
Mar 25, 6 AM $ 0.00227
+0.07%
$ 21.92 million $ 280,739
Mar 25, 5 AM $ 0.00227
+0.20%
$ 21.91 million $ 280,227
Mar 25, 4 AM $ 0.00227
-0.52%
$ 21.86 million $ 284,124
Mar 25, 3 AM $ 0.00228
-0.06%
$ 21.98 million $ 299,321
Mar 25, 2 AM $ 0.00228
+0.24%
$ 21.99 million $ 301,662
Mar 25, 1 AM $ 0.00228
+0.01%
$ 21.94 million $ 304,552
Mar 25, 12 AM $ 0.00228
+0.33%
$ 21.94 million $ 308,538
Mar 24, 11 PM $ 0.00227
-0.41%
$ 21.87 million $ 293,458
Mar 24, 10 PM $ 0.00228
-0.12%
$ 21.96 million $ 296,125
Mar 24, 9 PM $ 0.00228
+0.16%
$ 21.98 million $ 299,406
Mar 24, 8 PM $ 0.00228
-0.11%
$ 21.95 million $ 307,396
Mar 24, 7 PM $ 0.00228
-0.42%
$ 21.97 million $ 313,730
Mar 24, 6 PM $ 0.00229
-0.21%
$ 22.07 million $ 298,264
Mar 24, 5 PM $ 0.00229
-0.50%
$ 22.11 million $ 291,821
Mar 24, 4 PM $ 0.00231
-0.64%
$ 22.22 million $ 289,531
Mar 24, 3 PM $ 0.00232
-0.46%
$ 22.37 million $ 295,609
Mar 24, 2 PM $ 0.00233
-0.30%
$ 22.47 million $ 294,608
Mar 24, 1 PM $ 0.00234
-0.83%
$ 22.53 million $ 293,240
Mar 24, 12 PM $ 0.00236
-0.65%
$ 22.72 million $ 281,614
Mar 24, 11 AM $ 0.00237
+0.20%
$ 22.87 million $ 287,782
Mar 24, 10 AM $ 0.00237
+0.14%
$ 22.83 million $ 305,743
Mar 24, 9 AM $ 0.00236
-0.23%
$ 22.79 million $ 304,871
Mar 24, 8 AM $ 0.00237
+0.03%
$ 22.85 million $ 311,559
Mar 24, 7 AM $ 0.00237
+0.06%
$ 22.84 million $ 320,131
Mar 24, 6 AM $ 0.00237
-0.23%
$ 22.83 million $ 341,391
Mar 24, 5 AM $ 0.00237
-0.30%
$ 22.88 million $ 347,322
Mar 24, 4 AM $ 0.00238
-0.92%
$ 22.95 million $ 338,332
Mar 24, 3 AM $ 0.0024
+0.29%
$ 23.16 million $ 316,289
Mar 24, 2 AM $ 0.0024
-0.09%
$ 23.1 million $ 315,149