SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00162
-0.05%
$ 15.83 million $ 5.51 million
May 14, 10 PM $ 0.00162
+0.02%
$ 15.83 million $ 5.51 million
May 14, 9 PM $ 0.00162
+0.45%
$ 15.83 million $ 5.51 million
May 14, 8 PM $ 0.00161
-0.08%
$ 15.76 million $ 5.51 million
May 14, 7 PM $ 0.00161
-0.37%
$ 15.77 million $ 5.51 million
May 14, 6 PM $ 0.00162
+0.03%
$ 15.83 million $ 5.51 million
May 14, 5 PM $ 0.00162
+0.39%
$ 15.83 million $ 4.93 million
May 14, 4 PM $ 0.00161
-0.47%
$ 15.77 million $ 4.16 million
May 14, 3 PM $ 0.00162
+0.06%
$ 15.84 million $ 3.59 million
May 14, 2 PM $ 0.00162
+0.12%
$ 15.83 million $ 2.35 million
May 14, 1 PM $ 0.00161
-0.28%
$ 15.81 million $ 1.07 million
May 14, 12 PM $ 0.00162
+0.22%
$ 15.86 million $ 799,270
May 14, 11 AM $ 0.00161
+0.29%
$ 15.82 million $ 535,673
May 14, 10 AM $ 0.00161
-0.12%
$ 15.78 million $ 535,529
May 14, 9 AM $ 0.00161
+0.21%
$ 15.8 million $ 536,820
May 14, 8 AM $ 0.00161
-0.55%
$ 15.76 million $ 813,761
May 14, 7 AM $ 0.00162
+0.15%
$ 15.85 million $ 785,659
May 14, 6 AM $ 0.00162
-0.01%
$ 15.83 million $ 434,883
May 14, 5 AM $ 0.00162
+1.01%
$ 15.83 million $ 433,737
May 14, 4 AM $ 0.0016
-0.30%
$ 15.67 million $ 845,518
May 14, 3 AM $ 0.0016
-0.88%
$ 15.72 million $ 843,478
May 14, 2 AM $ 0.00162
+0.02%
$ 15.86 million $ 844,709
May 14, 1 AM $ 0.00162
+0.02%
$ 15.85 million $ 138,753
May 14, 12 AM $ 0.00162
+0.01%
$ 15.85 million $ 136,636
May 13, 11 PM $ 0.00162
-0.03%
$ 15.85 million $ 135,593
May 13, 10 PM $ 0.00162
+0.01%
$ 15.85 million $ 133,330
May 13, 9 PM $ 0.00162
+0.03%
$ 15.85 million $ 132,289
May 13, 8 PM $ 0.00162
-0.01%
$ 15.85 million $ 8.18 million
May 13, 7 PM $ 0.00162
+0.00%
$ 15.85 million $ 8.2 million
May 13, 6 PM $ 0.00162
+0.00%
$ 15.85 million $ 8.23 million
May 13, 5 PM $ 0.00162
-0.01%
$ 15.85 million $ 8.23 million
May 13, 4 PM $ 0.00162
+1.36%
$ 15.85 million $ 8.23 million
May 13, 3 PM $ 0.0016
-1.28%
$ 15.64 million $ 8.25 million
May 13, 2 PM $ 0.00162
-0.51%
$ 15.84 million $ 10.08 million
May 13, 1 PM $ 0.00163
+0.00%
$ 15.92 million $ 10.08 million
May 13, 12 PM $ 0.00163
+0.20%
$ 15.92 million $ 10.08 million
May 13, 11 AM $ 0.00162
+0.17%
$ 15.89 million $ 10.15 million
May 13, 10 AM $ 0.00162
-0.45%
$ 15.86 million $ 10.22 million
May 13, 9 AM $ 0.00163
-0.01%
$ 15.93 million $ 10.3 million
May 13, 8 AM $ 0.00163
+0.55%
$ 15.94 million $ 10.27 million
May 13, 7 AM $ 0.00162
-0.12%
$ 15.85 million $ 9.93 million
May 13, 6 AM $ 0.00162
+0.00%
$ 15.87 million $ 10.33 million
May 13, 5 AM $ 0.00162
+0.02%
$ 15.87 million $ 10.33 million
May 13, 4 AM $ 0.00162
+0.00%
$ 15.87 million $ 9.8 million
May 13, 3 AM $ 0.00162
-0.34%
$ 15.87 million $ 9.8 million
May 13, 2 AM $ 0.00162
+0.13%
$ 15.92 million $ 9.8 million
May 13, 1 AM $ 0.00162
+0.25%
$ 15.9 million $ 9.5 million
May 13, 12 AM $ 0.00162
+0.09%
$ 15.86 million $ 8.92 million
May 12, 11 PM $ 0.00162
-0.55%
$ 15.84 million $ 8.94 million
May 12, 10 PM $ 0.00163
+0.05%
$ 15.93 million $ 8.96 million