SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0135
-1.16%
$121.04 million $1.51 million
Dec 5, 2024 $0.0137
+1.33%
$122.33 million $2.73 million
Dec 4, 2024 $0.0135
+6.93%
$120.76 million $1.13 million
Dec 3, 2024 $0.0126
+1.13%
$112.95 million $1.4 million
Dec 2, 2024 $0.0125
-1.88%
$111.7 million $626,822
Dec 1, 2024 $0.0127
+1.02%
$113.84 million $266,053
Nov 30, 2024 $0.0126
-1.27%
$112.7 million $345,178
Nov 29, 2024 $0.0128
-0.19%
$114.14 million $318,734
Nov 28, 2024 $0.0128
-3.38%
$114.35 million $447,901
Nov 27, 2024 $0.0132
+5.17%
$118.36 million $458,654
Nov 26, 2024 $0.0126
-3.22%
$112.45 million $259,953
Nov 25, 2024 $0.013
-2.23%
$116.21 million $381,760
Nov 24, 2024 $0.0133
-3.35%
$118.87 million $621,940
Nov 23, 2024 $0.0138
+0.67%
$120.32 million $401,561
Nov 22, 2024 $0.0137
+0.18%
$119.52 million $496,767
Nov 21, 2024 $0.0136
+6.24%
$119.3 million $5.35 million
Nov 20, 2024 $0.0128
-0.91%
$112.29 million $854,636
Nov 19, 2024 $0.013
-3.67%
$113.32 million $373,884
Nov 18, 2024 $0.0134
+6.65%
$117.64 million $407,539
Nov 17, 2024 $0.0126
+2.68%
$110.31 million $290,276
Nov 16, 2024 $0.0123
+1.79%
$107.43 million $299,326
Nov 15, 2024 $0.0121
+5.60%
$105.54 million $354,293
Nov 14, 2024 $0.0114
+1.30%
$99.91 million $5.14 million
Nov 13, 2024 $0.0113
-1.31%
$98.63 million $631,047
Nov 12, 2024 $0.0114
-3.30%
$100.01 million $565,396
Nov 11, 2024 $0.0118
+11.68%
$103.51 million $662,271
Nov 10, 2024 $0.0106
+7.08%
$92.66 million $777,873
Nov 9, 2024 $0.0099
+7.52%
$86.59 million $448,314
Nov 8, 2024 $0.0092
+17.23%
$80.53 million $2.05 million
Nov 7, 2024 $0.00785
+5.83%
$68.69 million $356,740
Nov 6, 2024 $0.00738
+5.25%
$64.58 million $586,662
Nov 5, 2024 $0.00701
+3.15%
$61.36 million $147,272
Nov 4, 2024 $0.0068
-4.55%
$59.48 million $176,343
Nov 3, 2024 $0.00712
-3.45%
$62.32 million $200,078
Nov 2, 2024 $0.00738
-1.38%
$64.12 million $55,556
Nov 1, 2024 $0.00748
+4.07%
$65.02 million $405,026
Oct 31, 2024 $0.00719
-2.02%
$62.47 million $160,039
Oct 30, 2024 $0.00734
-0.75%
$63.76 million $213,050
Oct 29, 2024 $0.00734
+0.20%
$63.78 million $251,623
Oct 28, 2024 $0.00733
-0.22%
$63.66 million $247,932
Oct 27, 2024 $0.00734
-1.99%
$63.8 million $240,041
Oct 26, 2024 $0.00749
+0.76%
$65.09 million $42,072
Oct 25, 2024 $0.00743
-0.80%
$64.6 million $100,996
Oct 24, 2024 $0.00749
-0.48%
$65.13 million $58,810
Oct 23, 2024 $0.00753
-14.46%
$65.41 million $8.41 million
Oct 22, 2024 $0.0088
+14.67%
$76.46 million $38,027
Oct 21, 2024 $0.00767
-1.70%
$66.68 million $26.44 billion
Oct 20, 2024 $0.00781
+0.76%
$67.84 million $7.02 billion
Oct 19, 2024 $0.00775
-1.48%
$67.33 million $92,106
Oct 18, 2024 $0.00786
+1.15%
$68.34 million $3.14 million