SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00221
-27.63%
$ 21.66 million $ 21,258
Jul 1, 1 PM $ 0.00268
+300.96%
$ 26.32 million $ 15,729
Jul 1, 12 PM $ 0.00067
+5.21%
$ 6.56 million $ 245,910
Jul 1, 11 AM $ 0.000636
-0.80%
$ 6.24 million $ 259,991
Jul 1, 10 AM $ 0.000641
-0.14%
$ 6.29 million $ 258,588
Jul 1, 9 AM $ 0.000642
+0.83%
$ 6.3 million $ 218,838
Jul 1, 8 AM $ 0.000637
-4.24%
$ 6.24 million $ 244,891
Jul 1, 7 AM $ 0.000665
-9.42%
$ 6.52 million $ 157,506
Jul 1, 6 AM $ 0.000734
+0.03%
$ 7.2 million $ 82,756
Jul 1, 5 AM $ 0.000734
-0.22%
$ 7.19 million $ 82,495
Jul 1, 4 AM $ 0.000735
+0.10%
$ 7.21 million $ 82,594
Jul 1, 3 AM $ 0.000735
-0.09%
$ 7.2 million $ 82,480
Jul 1, 2 AM $ 0.000735
+0.01%
$ 7.21 million $ 83,031
Jul 1, 1 AM $ 0.000735
-0.01%
$ 7.21 million $ 83,475
Jul 1, 12 AM $ 0.000735
-0.09%
$ 7.21 million $ 84,522
Jun 30, 11 PM $ 0.000736
-0.01%
$ 7.22 million $ 84,287
Jun 30, 10 PM $ 0.000736
+0.07%
$ 7.22 million $ 84,284
Jun 30, 9 PM $ 0.000736
-0.09%
$ 7.21 million $ 83,572
Jun 30, 8 PM $ 0.000736
-0.10%
$ 7.22 million $ 82,363
Jun 30, 7 PM $ 0.000737
-0.13%
$ 7.22 million $ 81,183
Jun 30, 6 PM $ 0.000738
+0.01%
$ 7.23 million $ 80,023
Jun 30, 5 PM $ 0.000738
-0.02%
$ 7.23 million $ 79,305
Jun 30, 4 PM $ 0.000738
+0.02%
$ 7.23 million $ 79,282
Jun 30, 3 PM $ 0.000738
-0.13%
$ 7.23 million $ 79,325
Jun 30, 2 PM $ 0.000739
+0.10%
$ 7.24 million $ 78,966
Jun 30, 1 PM $ 0.000738
-0.17%
$ 7.23 million $ 78,729
Jun 30, 12 PM $ 0.000739
-0.16%
$ 7.25 million $ 78,183
Jun 30, 11 AM $ 0.000741
+0.26%
$ 7.26 million $ 76,236
Jun 30, 10 AM $ 0.000739
+0.13%
$ 7.24 million $ 75,530
Jun 30, 9 AM $ 0.000738
-0.21%
$ 7.23 million $ 76,221
Jun 30, 8 AM $ 0.000739
+0.00%
$ 7.25 million $ 75,098
Jun 30, 7 AM $ 0.000739
-0.06%
$ 7.25 million $ 74,730
Jun 30, 6 AM $ 0.00074
-0.03%
$ 7.25 million $ 74,195
Jun 30, 5 AM $ 0.00074
-0.14%
$ 7.25 million $ 73,748
Jun 30, 4 AM $ 0.000741
+0.01%
$ 7.26 million $ 72,974
Jun 30, 3 AM $ 0.000741
-0.10%
$ 7.26 million $ 71,960
Jun 30, 2 AM $ 0.000742
+0.01%
$ 7.27 million $ 71,213
Jun 30, 1 AM $ 0.000742
+0.33%
$ 7.27 million $ 70,309
Jun 30, 12 AM $ 0.000739
+0.15%
$ 7.25 million $ 68,504
Jun 29, 11 PM $ 0.000738
+0.00%
$ 7.23 million $ 67,629
Jun 29, 10 PM $ 0.000738
-0.37%
$ 7.23 million $ 66,147
Jun 29, 9 PM $ 0.000741
+0.00%
$ 7.26 million $ 63,578
Jun 29, 8 PM $ 0.000741
+0.20%
$ 7.26 million $ 62,856
Jun 29, 7 PM $ 0.000739
-0.36%
$ 7.25 million $ 61,937
Jun 29, 6 PM $ 0.000742
+0.00%
$ 7.27 million $ 61,604
Jun 29, 5 PM $ 0.000742
+0.11%
$ 7.27 million $ 61,013
Jun 29, 4 PM $ 0.000741
-0.12%
$ 7.26 million $ 61,800
Jun 29, 3 PM $ 0.000742
+0.12%
$ 7.27 million $ 61,356
Jun 29, 2 PM $ 0.000741
-0.12%
$ 7.26 million $ 60,269
Jun 29, 1 PM $ 0.000742
+0.00%
$ 7.27 million $ 60,383