Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.000465
-0.13%
$4.56 million $15,026
Sep 8, 10 AM $0.000465
+0.11%
$4.57 million $14,800
Sep 8, 9 AM $0.000465
-0.31%
$4.56 million $14,945
Sep 8, 8 AM $0.000466
-0.06%
$4.57 million $12,144
Sep 8, 7 AM $0.000467
-0.07%
$4.58 million $12,327
Sep 8, 6 AM $0.000467
+0.01%
$4.58 million $11,364
Sep 8, 5 AM $0.000467
-0.01%
$4.58 million $11,792
Sep 8, 4 AM $0.000467
+0.00%
$4.58 million $11,917
Sep 8, 3 AM $0.000467
+0.00%
$4.58 million $12,219
Sep 8, 2 AM $0.000467
+0.00%
$4.58 million $12,539
Sep 8, 1 AM $0.000467
+0.00%
$4.58 million $12,873
Sep 8, 12 AM $0.000467
+0.00%
$4.58 million $13,201
Sep 7, 11 PM $0.000467
+0.00%
$4.58 million $13,530
Sep 7, 10 PM $0.000467
+0.12%
$4.58 million $13,820
Sep 7, 9 PM $0.000466
-0.12%
$4.58 million $14,140
Sep 7, 8 PM $0.000467
+0.00%
$4.58 million $14,307
Sep 7, 7 PM $0.000467
+0.00%
$4.58 million $14,577
Sep 7, 6 PM $0.000467
-0.09%
$4.58 million $14,915
Sep 7, 5 PM $0.000467
-0.33%
$4.58 million $15,135
Sep 7, 4 PM $0.000469
+0.00%
$4.6 million $15,052
Sep 7, 3 PM $0.000469
+0.00%
$4.6 million $15,159
Sep 7, 2 PM $0.000469
+0.00%
$4.6 million $15,110
Sep 7, 1 PM $0.000469
+0.00%
$4.6 million $17,395
Sep 7, 12 PM $0.000469
+0.14%
$4.6 million $17,371
Sep 7, 11 AM $0.000468
+0.00%
$4.59 million $18,721
Sep 7, 10 AM $0.000468
-0.14%
$4.59 million $18,838
Sep 7, 9 AM $0.000469
-0.02%
$4.6 million $18,914
Sep 7, 8 AM $0.000469
+0.22%
$4.6 million $19,015
Sep 7, 7 AM $0.000468
-0.20%
$4.59 million $19,073
Sep 7, 6 AM $0.000469
+0.12%
$4.6 million $16,928
Sep 7, 5 AM $0.000468
+0.00%
$4.59 million $17,049
Sep 7, 4 AM $0.000468
+0.00%
$4.59 million $17,179
Sep 7, 3 AM $0.000468
-0.13%
$4.59 million $17,316
Sep 7, 2 AM $0.000469
+0.00%
$4.6 million $19,680
Sep 7, 1 AM $0.000469
+0.00%
$4.6 million $19,818
Sep 7, 12 AM $0.000469
+0.00%
$4.6 million $20,048
Sep 6, 11 PM $0.000469
+0.00%
$4.6 million $20,263
Sep 6, 10 PM $0.000469
+0.12%
$4.6 million $20,393
Sep 6, 9 PM $0.000468
-0.12%
$4.59 million $20,503
Sep 6, 8 PM $0.000469
+0.00%
$4.6 million $20,622
Sep 6, 7 PM $0.000469
+0.00%
$4.6 million $20,772
Sep 6, 6 PM $0.000469
+0.21%
$4.6 million $20,765
Sep 6, 5 PM $0.000468
-0.21%
$4.59 million $20,734
Sep 6, 4 PM $0.000469
+0.21%
$4.6 million $17,347
Sep 6, 3 PM $0.000468
-0.21%
$4.59 million $17,227
Sep 6, 2 PM $0.000469
+0.23%
$4.6 million $17,179
Sep 6, 1 PM $0.000468
-0.15%
$4.59 million $16,949
Sep 6, 12 PM $0.000469
-0.29%
$4.6 million $16,970
Sep 6, 11 AM $0.00047
+0.00%
$4.61 million $13,479
Sep 6, 10 AM $0.00047
+0.00%
$4.61 million $13,268