SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00163
+0.05%
$ 15.93 million $ 8.96 million
May 12, 9 PM $ 0.00163
+0.12%
$ 15.92 million $ 8.92 million
May 12, 8 PM $ 0.00162
-0.25%
$ 15.9 million $ 8.93 million
May 12, 7 PM $ 0.00163
-2.67%
$ 15.94 million $ 2.7 million
May 12, 6 PM $ 0.00167
+0.29%
$ 16.38 million $ 2.67 million
May 12, 5 PM $ 0.00167
+0.35%
$ 16.33 million $ 2.67 million
May 12, 4 PM $ 0.00166
-0.17%
$ 16.28 million $ 2.66 million
May 12, 3 PM $ 0.00166
-0.80%
$ 16.3 million $ 4.05 million
May 12, 2 PM $ 0.00168
-2.14%
$ 16.44 million $ 4.05 million
May 12, 1 PM $ 0.00171
+1.15%
$ 16.8 million $ 2.42 million
May 12, 12 PM $ 0.00169
+0.69%
$ 16.61 million $ 2.42 million
May 12, 11 AM $ 0.00168
-1.88%
$ 16.49 million $ 2.43 million
May 12, 10 AM $ 0.00172
-0.03%
$ 16.81 million $ 2.49 million
May 12, 9 AM $ 0.00172
-0.04%
$ 16.81 million $ 2.49 million
May 12, 8 AM $ 0.00172
+0.76%
$ 16.82 million $ 2.49 million
May 12, 7 AM $ 0.0017
-0.14%
$ 16.69 million $ 2.49 million
May 12, 6 AM $ 0.00171
-0.33%
$ 16.71 million $ 2.49 million
May 12, 5 AM $ 0.00171
-0.33%
$ 16.77 million $ 2.15 million
May 12, 4 AM $ 0.00172
+0.23%
$ 16.83 million $ 2.14 million
May 12, 3 AM $ 0.00171
+0.31%
$ 16.79 million $ 2.1 million
May 12, 2 AM $ 0.00171
+0.00%
$ 16.74 million $ 2.1 million
May 12, 1 AM $ 0.00171
-0.48%
$ 16.74 million $ 2.1 million
May 12, 12 AM $ 0.00172
+0.00%
$ 16.82 million $ 2.47 million
May 11, 11 PM $ 0.00172
+0.10%
$ 16.82 million $ 2.47 million
May 11, 10 PM $ 0.00171
-0.27%
$ 16.8 million $ 2.47 million
May 11, 9 PM $ 0.00172
+0.00%
$ 16.85 million $ 2.48 million
May 11, 8 PM $ 0.00172
-0.01%
$ 16.85 million $ 2.48 million
May 11, 7 PM $ 0.00172
+0.12%
$ 16.85 million $ 12.37 million
May 11, 6 PM $ 0.00172
+0.00%
$ 16.83 million $ 17.44 million
May 11, 5 PM $ 0.00172
+0.70%
$ 16.83 million $ 17.28 million
May 11, 4 PM $ 0.00171
-0.56%
$ 16.71 million $ 16.88 million
May 11, 3 PM $ 0.00172
-0.38%
$ 16.8 million $ 16.17 million
May 11, 2 PM $ 0.00172
+0.04%
$ 16.86 million $ 15.55 million
May 11, 1 PM $ 0.00172
+0.13%
$ 16.86 million $ 15.56 million
May 11, 12 PM $ 0.00172
-0.07%
$ 16.84 million $ 15.57 million
May 11, 11 AM $ 0.00172
-0.13%
$ 16.85 million $ 15.58 million
May 11, 10 AM $ 0.00172
+1.29%
$ 16.87 million $ 15.59 million
May 11, 9 AM $ 0.0017
+0.20%
$ 16.65 million $ 15.6 million
May 11, 8 AM $ 0.0017
-1.34%
$ 16.62 million $ 15.81 million
May 11, 7 AM $ 0.00172
+0.00%
$ 16.84 million $ 16.1 million
May 11, 6 AM $ 0.00172
+0.01%
$ 16.85 million $ 16.11 million
May 11, 5 AM $ 0.00172
+1.72%
$ 16.84 million $ 16.11 million
May 11, 4 AM $ 0.00169
-0.20%
$ 16.55 million $ 16.12 million
May 11, 3 AM $ 0.00169
-1.77%
$ 16.59 million $ 16.41 million
May 11, 2 AM $ 0.00172
-0.02%
$ 16.89 million $ 16.24 million
May 11, 1 AM $ 0.00172
+0.06%
$ 16.89 million $ 16.24 million
May 11, 12 AM $ 0.00172
+0.00%
$ 16.88 million $ 16.25 million
May 10, 11 PM $ 0.00172
-0.04%
$ 16.88 million $ 16.26 million
May 10, 10 PM $ 0.00172
+1.99%
$ 16.89 million $ 16.24 million
May 10, 9 PM $ 0.00169
+0.00%
$ 16.56 million $ 16.23 million