SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00777
-1.16%
$67.55 million $147,424
Oct 16, 2024 $0.00786
-1.84%
$68.34 million $4.79 billion
Oct 15, 2024 $0.00801
-4.84%
$69.62 million $276,319
Oct 14, 2024 $0.00842
+1.99%
$73.16 million $4.2 million
Oct 13, 2024 $0.00825
+0.29%
$71.73 million $64,974
Oct 12, 2024 $0.00823
-25.50%
$71.41 million $90,823
Oct 11, 2024 $0.0113
+41.62%
$97.94 million $236,830
Oct 10, 2024 $0.00797
-3.43%
$69.17 million $315,371
Oct 9, 2024 $0.00825
-0.25%
$71.62 million $235,359
Oct 8, 2024 $0.00828
-1.57%
$71.81 million $308,899
Oct 7, 2024 $0.00841
-0.59%
$72.95 million $7.71 billion
Oct 6, 2024 $0.00846
+0.73%
$73.38 million $295,012
Oct 5, 2024 $0.0084
-0.71%
$72.74 million $245,055
Oct 4, 2024 $0.00846
+1.32%
$73.26 million $266,970
Oct 3, 2024 $0.00834
+2.39%
$72.23 million $542,159
Oct 2, 2024 $0.00814
-1.78%
$70.55 million $169,349
Oct 1, 2024 $0.00829
-5.18%
$71.81 million $220,334
Sep 30, 2024 $0.00874
-2.91%
$75.73 million $208,390
Sep 29, 2024 $0.009
-1.09%
$78 million $182,013
Sep 28, 2024 $0.0091
-1.09%
$77.79 million $137,962
Sep 27, 2024 $0.00919
-0.74%
$78.55 million $222,281
Sep 26, 2024 $0.00926
-1.19%
$79.13 million $295,369
Sep 25, 2024 $0.00937
-2.71%
$80.09 million $280,965
Sep 24, 2024 $0.00963
-2.77%
$82.32 million $238,138
Sep 23, 2024 $0.00991
+1.67%
$84.67 million $254,635
Sep 22, 2024 $0.00974
-0.62%
$83.27 million $170,921
Sep 21, 2024 $0.0098
+0.18%
$83.75 million $185,772
Sep 20, 2024 $0.00978
+1.25%
$83.6 million $144,525
Sep 19, 2024 $0.00966
+6.34%
$82.57 million $353,285
Sep 18, 2024 $0.00909
-1.38%
$77.65 million $365,814
Sep 17, 2024 $0.00921
-0.12%
$78.74 million $260,932
Sep 16, 2024 $0.00923
+2.19%
$78.84 million $468,455
Sep 15, 2024 $0.00903
-0.50%
$77.16 million $156,370
Sep 14, 2024 $0.00907
+3.88%
$77.55 million $482,992
Sep 13, 2024 $0.00874
+6.56%
$74.65 million $557,517
Sep 12, 2024 $0.0082
-0.61%
$70.05 million $169,070
Sep 11, 2024 $0.00825
-0.26%
$70.48 million $147,335
Sep 10, 2024 $0.00827
+1.55%
$70.66 million $313,504
Sep 9, 2024 $0.00813
-1.64%
$69.5 million $332,423
Sep 8, 2024 $0.00827
+0.58%
$70.66 million $241,175
Sep 7, 2024 $0.00822
+0.26%
$70.25 million $232,568
Sep 6, 2024 $0.0082
-9.88%
$70.07 million $495,400
Sep 5, 2024 $0.0091
-5.08%
$77.75 million $305,077
Sep 4, 2024 $0.00958
-1.32%
$81.9 million $299,184
Sep 3, 2024 $0.00971
-0.09%
$82.99 million $283,656
Sep 2, 2024 $0.00972
+1.58%
$83.07 million $324,078
Sep 1, 2024 $0.00957
-0.31%
$81.75 million $256,890
Aug 31, 2024 $0.0096
+0.06%
$82 million $241,650
Aug 30, 2024 $0.00959
-1.65%
$81.95 million $355,773
Aug 29, 2024 $0.00975
-0.76%
$83.33 million $235,966