SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0161
+3.28%
$ 135.17 million $ 1.56 million
May 19, 2024 $ 0.0156
-3.57%
$ 130.87 million $ 1.81 million
May 18, 2024 $ 0.0162
+0.12%
$ 135.49 million $ 1.55 million
May 17, 2024 $ 0.0162
-0.23%
$ 135.33 million $ 1.59 million
May 16, 2024 $ 0.0162
-0.50%
$ 135.63 million $ 1.49 million
May 15, 2024 $ 0.0163
+2.84%
$ 136.31 million $ 1.56 million
May 14, 2024 $ 0.0159
+4.80%
$ 132.54 million $ 1.85 million
May 13, 2024 $ 0.0151
+2.15%
$ 126.46 million $ 1.9 million
May 12, 2024 $ 0.0148
-0.31%
$ 123.8 million $ 1.03 million
May 11, 2024 $ 0.0149
+0.55%
$ 123.98 million $ 568,899
May 10, 2024 $ 0.0148
-1.84%
$ 123.26 million $ 834,157
May 9, 2024 $ 0.015
+1.42%
$ 125.57 million $ 898,728
May 8, 2024 $ 0.0148
-1.89%
$ 123.81 million $ 1.17 million
May 7, 2024 $ 0.0151
-1.51%
$ 126.2 million $ 664,676
May 6, 2024 $ 0.0154
-0.71%
$ 128.14 million $ 800,685
May 5, 2024 $ 0.0155
-1.07%
$ 129.05 million $ 519,312
May 4, 2024 $ 0.0156
+0.56%
$ 130.17 million $ 579,527
May 3, 2024 $ 0.0155
+0.65%
$ 129.45 million $ 1.11 million
May 2, 2024 $ 0.0154
-1.09%
$ 128.62 million $ 1.05 million
May 1, 2024 $ 0.0156
-1.48%
$ 130.04 million $ 1.03 million
Apr 30, 2024 $ 0.0158
-5.89%
$ 131.89 million $ 1.31 million
Apr 29, 2024 $ 0.0168
-1.94%
$ 140.14 million $ 752,515
Apr 28, 2024 $ 0.0172
-1.23%
$ 142.92 million $ 677,681
Apr 27, 2024 $ 0.0174
+0.88%
$ 144.05 million $ 536,190
Apr 26, 2024 $ 0.0172
-1.12%
$ 142.79 million $ 456,468
Apr 25, 2024 $ 0.0174
+0.41%
$ 144.4 million $ 489,003
Apr 24, 2024 $ 0.0173
+0.74%
$ 143.81 million $ 1.1 million
Apr 23, 2024 $ 0.0172
-0.96%
$ 142.76 million $ 477,720
Apr 22, 2024 $ 0.0174
+1.01%
$ 144.15 million $ 421,974
Apr 21, 2024 $ 0.0172
-4.50%
$ 142.71 million $ 868,005
Apr 20, 2024 $ 0.018
+1.27%
$ 149.44 million $ 472,844
Apr 19, 2024 $ 0.0178
+0.67%
$ 147.53 million $ 830,901
Apr 18, 2024 $ 0.0177
+1.88%
$ 146.58 million $ 502,064
Apr 17, 2024 $ 0.0174
-5.18%
$ 143.88 million $ 863,936
Apr 16, 2024 $ 0.0183
-1.13%
$ 151.73 million $ 792,468
Apr 15, 2024 $ 0.0185
-2.69%
$ 153.46 million $ 1.23 million
Apr 14, 2024 $ 0.019
+2.94%
$ 157.71 million $ 936,768
Apr 13, 2024 $ 0.0185
-8.47%
$ 152.74 million $ 1.43 million
Apr 12, 2024 $ 0.0202
-9.37%
$ 166.88 million $ 1.05 million
Apr 11, 2024 $ 0.0223
+0.12%
$ 184.14 million $ 705,875
Apr 10, 2024 $ 0.0222
+1.10%
$ 183.91 million $ 584,081
Apr 9, 2024 $ 0.022
-4.00%
$ 181.92 million $ 1.33 million
Apr 8, 2024 $ 0.0229
+11.40%
$ 189.54 million $ 1.98 million
Apr 7, 2024 $ 0.0206
+2.10%
$ 170.14 million $ 655,730
Apr 6, 2024 $ 0.0202
+2.20%
$ 166.07 million $ 459,754
Apr 5, 2024 $ 0.0197
-1.52%
$ 162.5 million $ 772,355
Apr 4, 2024 $ 0.02
+2.07%
$ 165.01 million $ 1.24 million
Apr 3, 2024 $ 0.0196
-0.62%
$ 161.66 million $ 729,250
Apr 2, 2024 $ 0.0197
-6.01%
$ 162.68 million $ 1.11 million
Apr 1, 2024 $ 0.021
-2.47%
$ 173.07 million $ 801,164