SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.000494
+0.00%
$4.84 million $5,829
Aug 19, 8 AM $0.000494
-0.18%
$4.84 million $5,615
Aug 19, 7 AM $0.000495
-0.30%
$4.85 million $5,882
Aug 19, 6 AM $0.000496
+0.24%
$4.87 million $5,616
Aug 19, 5 AM $0.000495
-0.58%
$4.86 million $5,227
Aug 19, 4 AM $0.000498
+0.18%
$4.88 million $5,037
Aug 19, 3 AM $0.000497
+0.00%
$4.88 million $4,803
Aug 19, 2 AM $0.000497
+0.00%
$4.88 million $4,980
Aug 19, 1 AM $0.000497
+0.00%
$4.88 million $5,647
Aug 19, 12 AM $0.000497
+0.00%
$4.88 million $5,628
Aug 18, 11 PM $0.000497
+0.00%
$4.88 million $5,995
Aug 18, 10 PM $0.000497
+0.00%
$4.88 million $5,984
Aug 18, 9 PM $0.000497
+0.00%
$4.88 million $5,985
Aug 18, 8 PM $0.000497
+0.00%
$4.88 million $5,988
Aug 18, 7 PM $0.000497
-0.15%
$4.88 million $6,008
Aug 18, 6 PM $0.000498
+0.15%
$4.88 million $6,714
Aug 18, 5 PM $0.000497
+0.00%
$4.88 million $6,932
Aug 18, 4 PM $0.000497
-0.09%
$4.88 million $6,932
Aug 18, 3 PM $0.000498
+0.09%
$4.88 million $6,943
Aug 18, 2 PM $0.000497
-0.18%
$4.88 million $6,403
Aug 18, 1 PM $0.000498
-0.20%
$4.88 million $6,478
Aug 18, 12 PM $0.000499
+0.09%
$4.89 million $8,286
Aug 18, 11 AM $0.000499
-0.11%
$4.89 million $7,051
Aug 18, 10 AM $0.000499
+0.05%
$4.9 million $10,205
Aug 18, 9 AM $0.000499
+0.01%
$4.89 million $10,136
Aug 18, 8 AM $0.000499
+0.00%
$4.89 million $10,171
Aug 18, 7 AM $0.000499
+0.00%
$4.89 million $10,197
Aug 18, 6 AM $0.000499
-0.02%
$4.89 million $10,222
Aug 18, 5 AM $0.000499
+0.00%
$4.89 million $10,216
Aug 18, 4 AM $0.000499
+0.01%
$4.89 million $10,581
Aug 18, 3 AM $0.000499
+0.00%
$4.89 million $10,881
Aug 18, 2 AM $0.000499
+0.01%
$4.89 million $11,947
Aug 18, 1 AM $0.000499
+0.00%
$4.89 million $11,750
Aug 18, 12 AM $0.000499
+0.00%
$4.89 million $11,992
Aug 17, 11 PM $0.000499
+0.01%
$4.89 million $12,644
Aug 17, 10 PM $0.000499
-0.08%
$4.89 million $17,213
Aug 17, 9 PM $0.000499
+0.03%
$4.9 million $17,522
Aug 17, 8 PM $0.000499
+0.00%
$4.89 million $23,973
Aug 17, 7 PM $0.000499
-0.12%
$4.89 million $24,175
Aug 17, 6 PM $0.0005
+0.02%
$4.9 million $24,491
Aug 17, 5 PM $0.0005
+0.08%
$4.9 million $26,544
Aug 17, 4 PM $0.000499
-0.01%
$4.89 million $25,687
Aug 17, 3 PM $0.000499
+0.04%
$4.9 million $24,908
Aug 17, 2 PM $0.000499
+0.03%
$4.89 million $24,696
Aug 17, 1 PM $0.000499
-0.28%
$4.89 million $24,461
Aug 17, 12 PM $0.0005
-0.09%
$4.91 million $22,377
Aug 17, 11 AM $0.000501
+0.32%
$4.91 million $22,684
Aug 17, 10 AM $0.000499
-0.07%
$4.89 million $20,484
Aug 17, 9 AM $0.000499
+0.23%
$4.9 million $19,829
Aug 17, 8 AM $0.000498
+0.00%
$4.89 million $18,566