SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00243
-0.05%
$ 23.42 million $ 296,820
Mar 22, 1 AM $ 0.00243
-0.06%
$ 23.43 million $ 299,229
Mar 22, 12 AM $ 0.00243
-1.15%
$ 23.45 million $ 298,955
Mar 21, 11 PM $ 0.00246
-1.47%
$ 23.72 million $ 291,626
Mar 21, 10 PM $ 0.0025
-0.88%
$ 24.07 million $ 283,860
Mar 21, 9 PM $ 0.00252
-2.23%
$ 24.29 million $ 278,903
Mar 21, 8 PM $ 0.00258
-0.41%
$ 24.84 million $ 257,879
Mar 21, 7 PM $ 0.00259
-1.45%
$ 24.94 million $ 254,391
Mar 21, 6 PM $ 0.00263
-0.73%
$ 25.31 million $ 212,192
Mar 21, 5 PM $ 0.00265
-0.52%
$ 25.5 million $ 188,900
Mar 21, 4 PM $ 0.00266
-0.10%
$ 25.63 million $ 190,946
Mar 21, 3 PM $ 0.00266
-0.77%
$ 25.66 million $ 198,638
Mar 21, 2 PM $ 0.00268
-0.03%
$ 25.85 million $ 170,810
Mar 21, 1 PM $ 0.00268
+0.01%
$ 25.86 million $ 174,692
Mar 21, 12 PM $ 0.00268
+0.02%
$ 25.86 million $ 178,518
Mar 21, 11 AM $ 0.00268
+0.08%
$ 25.85 million $ 177,637
Mar 21, 10 AM $ 0.00268
-0.01%
$ 25.83 million $ 175,582
Mar 21, 9 AM $ 0.00268
-0.05%
$ 25.83 million $ 174,857
Mar 21, 8 AM $ 0.00268
+0.02%
$ 25.84 million $ 178,393
Mar 21, 7 AM $ 0.00268
-0.05%
$ 25.84 million $ 180,104
Mar 21, 6 AM $ 0.00268
+0.01%
$ 25.85 million $ 181,140
Mar 21, 5 AM $ 0.00268
+0.03%
$ 25.84 million $ 181,916
Mar 21, 4 AM $ 0.00268
-0.04%
$ 25.84 million $ 183,414
Mar 21, 3 AM $ 0.00268
+0.00%
$ 25.85 million $ 223,470
Mar 21, 2 AM $ 0.00268
+0.03%
$ 25.85 million $ 224,086
Mar 21, 1 AM $ 0.00268
-0.04%
$ 25.84 million $ 228,423
Mar 21, 12 AM $ 0.00268
+0.02%
$ 25.85 million $ 233,984
Mar 20, 11 PM $ 0.00268
-0.11%
$ 25.84 million $ 236,258
Mar 20, 10 PM $ 0.00268
+0.07%
$ 25.87 million $ 259,233
Mar 20, 9 PM $ 0.00268
+0.20%
$ 25.85 million $ 254,188
Mar 20, 8 PM $ 0.00268
-0.02%
$ 25.8 million $ 249,244
Mar 20, 7 PM $ 0.00268
+0.05%
$ 25.81 million $ 247,063
Mar 20, 6 PM $ 0.00268
-0.10%
$ 25.79 million $ 248,718
Mar 20, 5 PM $ 0.00268
-0.13%
$ 25.82 million $ 249,675
Mar 20, 4 PM $ 0.00268
-0.44%
$ 25.85 million $ 258,572
Mar 20, 3 PM $ 0.00269
+0.02%
$ 25.96 million $ 273,516
Mar 20, 2 PM $ 0.00269
-0.22%
$ 25.96 million $ 272,929
Mar 20, 1 PM $ 0.0027
-0.31%
$ 26.02 million $ 293,637
Mar 20, 12 PM $ 0.00271
+0.04%
$ 26.1 million $ 306,701
Mar 20, 11 AM $ 0.00271
+0.11%
$ 26.09 million $ 312,674
Mar 20, 10 AM $ 0.0027
+0.01%
$ 26.06 million $ 315,865
Mar 20, 9 AM $ 0.0027
-0.26%
$ 26.06 million $ 318,240
Mar 20, 8 AM $ 0.00271
+0.33%
$ 26.12 million $ 319,720
Mar 20, 7 AM $ 0.0027
+0.05%
$ 26.04 million $ 321,602
Mar 20, 6 AM $ 0.0027
-0.19%
$ 26.03 million $ 322,781
Mar 20, 5 AM $ 0.00271
-0.01%
$ 26.08 million $ 322,611
Mar 20, 4 AM $ 0.00271
+0.21%
$ 26.08 million $ 322,749
Mar 20, 3 AM $ 0.0027
+0.00%
$ 26.02 million $ 322,335
Mar 20, 2 AM $ 0.0027
+0.02%
$ 26.02 million $ 318,301
Mar 20, 1 AM $ 0.0027
-0.10%
$ 26.02 million $ 312,650