SdexToken Historical Data

SDEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0215
+2.83%
$ 177.46 million $ 851,880
Mar 30, 2024 $ 0.0209
-2.45%
$ 172.04 million $ 576,615
Mar 29, 2024 $ 0.0215
+0.34%
$ 176.36 million $ 817,109
Mar 28, 2024 $ 0.0214
+2.98%
$ 175.77 million $ 1.71 million
Mar 27, 2024 $ 0.0208
-3.30%
$ 170.69 million $ 1.22 million
Mar 26, 2024 $ 0.0215
-2.63%
$ 176.52 million $ 1.42 million
Mar 25, 2024 $ 0.0221
+3.98%
$ 181.29 million $ 1.11 million
Mar 24, 2024 $ 0.0212
+1.34%
$ 174.34 million $ 594,969
Mar 23, 2024 $ 0.0209
-38.24%
$ 170.77 million $ 476,618
Mar 22, 2024 $ 0.0339
+56.39%
$ 276.53 million $ 780,879
Mar 21, 2024 $ 0.0217
-0.78%
$ 176.82 million $ 524,550
Mar 20, 2024 $ 0.0218
+7.07%
$ 178.22 million $ 1.61 million
Mar 19, 2024 $ 0.0204
-8.86%
$ 166.42 million $ 1.72 million
Mar 18, 2024 $ 0.0224
-5.54%
$ 182.72 million $ 993,796
Mar 17, 2024 $ 0.0237
+5.09%
$ 193.42 million $ 1.49 million
Mar 16, 2024 $ 0.0226
-7.20%
$ 184.02 million $ 1.36 million
Mar 15, 2024 $ 0.0243
-95.17%
$ 198.25 million $ 2.17 million
Mar 14, 2024 $ 0.503
+1,887.12%
$ 4.1 billion $ 1.03 million
Mar 13, 2024 $ 0.0253
+0.07%
$ 206.38 million $ 1.59 million
Mar 12, 2024 $ 0.0253
-2.98%
$ 206.24 million $ 1.65 million
Mar 11, 2024 $ 0.0261
+2.14%
$ 212.56 million $ 2.03 million
Mar 10, 2024 $ 0.0256
-2.03%
$ 208.11 million $ 1.12 million
Mar 9, 2024 $ 0.0261
-7.14%
$ 192.28 million $ 1.4 million
Mar 8, 2024 $ 0.0281
+11.33%
$ 207.07 million $ 776,041
Mar 7, 2024 $ 0.0253
+3.82%
$ 186.2 million $ 2.18 million
Mar 6, 2024 $ 0.0243
+7.48%
$ 179.29 million $ 2.61 million
Mar 5, 2024 $ 0.0226
-9.44%
$ 166.81 million $ 2.52 million
Mar 4, 2024 $ 0.025
-82.70%
$ 184.2 million $ 3.57 million
Mar 3, 2024 $ 0.144
+608.78%
$ 1.06 billion $ 268,626
Mar 2, 2024 $ 0.0204
+1.99%
$ 147.88 million $ 1.67 million
Mar 1, 2024 $ 0.02
+10.23%
$ 145 million $ 2.98 million
Feb 29, 2024 $ 0.0181
-0.79%
$ 131.55 million $ 2.06 million
Feb 28, 2024 $ 0.0183
-0.25%
$ 132.71 million $ 3.32 million
Feb 27, 2024 $ 0.0183
+16.55%
$ 133.04 million $ 3.42 million
Feb 26, 2024 $ 0.0157
+1.45%
$ 114.14 million $ 1.62 million
Feb 25, 2024 $ 0.0155
+2.44%
$ 112.52 million $ 1.84 million
Feb 24, 2024 $ 0.0151
+3.62%
$ 109.64 million $ 2.13 million
Feb 23, 2024 $ 0.0146
-1.72%
$ 105.81 million $ 1.83 million
Feb 22, 2024 $ 0.0148
-0.23%
$ 107.65 million $ 1.74 million
Feb 21, 2024 $ 0.0149
-2.97%
$ 107.93 million $ 2.09 million
Feb 20, 2024 $ 0.0153
+4.46%
$ 111.23 million $ 1.54 million
Feb 19, 2024 $ 0.0147
+3.45%
$ 106.48 million $ 2.72 million
Feb 18, 2024 $ 0.0142
+2.57%
$ 102.95 million $ 1.45 million
Feb 17, 2024 $ 0.0138
-2.72%
$ 100.19 million $ 3.61 million
Feb 16, 2024 $ 0.0142
-0.12%
$ 102.99 million $ 6.75 million
Feb 15, 2024 $ 0.0142
+0.86%
$ 103.11 million $ 6.71 million
Feb 14, 2024 $ 0.0141
+2.60%
$ 102.23 million $ 781,283
Feb 13, 2024 $ 0.0138
-1.25%
$ 99.64 million $ 361,347
Feb 12, 2024 $ 0.0139
+6.45%
$ 100.9 million $ 805,800
Feb 11, 2024 $ 0.0131
+1.85%
$ 94.78 million $ 556,187