Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.000472
+0.13%
$4.63 million $20,609
Sep 4, 7 AM $0.000471
-0.13%
$4.62 million $20,621
Sep 4, 6 AM $0.000472
+0.00%
$4.63 million $20,631
Sep 4, 5 AM $0.000472
+0.00%
$4.63 million $20,599
Sep 4, 4 AM $0.000472
+0.00%
$4.63 million $20,615
Sep 4, 3 AM $0.000472
+0.13%
$4.63 million $21,570
Sep 4, 2 AM $0.000471
-0.13%
$4.62 million $21,550
Sep 4, 1 AM $0.000472
+0.00%
$4.63 million $21,402
Sep 4, 12 AM $0.000472
+0.00%
$4.63 million $21,425
Sep 3, 11 PM $0.000472
+0.00%
$4.63 million $21,435
Sep 3, 10 PM $0.000472
+0.21%
$4.63 million $21,450
Sep 3, 9 PM $0.000471
-0.20%
$4.62 million $21,376
Sep 3, 8 PM $0.000472
+0.05%
$4.63 million $20,548
Sep 3, 7 PM $0.000472
+0.08%
$4.63 million $20,239
Sep 3, 6 PM $0.000471
+0.25%
$4.62 million $19,833
Sep 3, 5 PM $0.00047
-0.53%
$4.61 million $19,495
Sep 3, 4 PM $0.000473
+0.17%
$4.64 million $13,343
Sep 3, 3 PM $0.000472
-0.23%
$4.63 million $13,588
Sep 3, 2 PM $0.000473
+0.12%
$4.64 million $12,081
Sep 3, 1 PM $0.000472
-0.22%
$4.63 million $12,705
Sep 3, 12 PM $0.000473
+0.13%
$4.64 million $11,997
Sep 3, 11 AM $0.000473
-0.02%
$4.64 million $11,771
Sep 3, 10 AM $0.000473
-0.29%
$4.64 million $11,466
Sep 3, 9 AM $0.000474
+0.06%
$4.65 million $10,269
Sep 3, 8 AM $0.000474
+0.00%
$4.65 million $9,435
Sep 3, 7 AM $0.000474
+0.00%
$4.65 million $9,478
Sep 3, 6 AM $0.000474
+0.00%
$4.65 million $11,135
Sep 3, 5 AM $0.000474
+0.00%
$4.65 million $11,178
Sep 3, 4 AM $0.000474
+0.14%
$4.65 million $10,852
Sep 3, 3 AM $0.000473
-0.14%
$4.64 million $10,563
Sep 3, 2 AM $0.000474
+0.21%
$4.65 million $10,253
Sep 3, 1 AM $0.000473
-0.05%
$4.64 million $9,954
Sep 3, 12 AM $0.000473
-0.15%
$4.64 million $8,114
Sep 2, 11 PM $0.000474
+0.00%
$4.65 million $7,847
Sep 2, 10 PM $0.000474
+0.00%
$4.65 million $7,566
Sep 2, 9 PM $0.000474
+0.07%
$4.65 million $7,289
Sep 2, 8 PM $0.000474
+0.00%
$4.65 million $8,669
Sep 2, 7 PM $0.000474
+0.00%
$4.65 million $8,649
Sep 2, 6 PM $0.000474
-0.07%
$4.65 million $8,709
Sep 2, 5 PM $0.000474
+0.18%
$4.65 million $8,684
Sep 2, 4 PM $0.000473
+0.39%
$4.64 million $8,704
Sep 2, 3 PM $0.000471
-0.23%
$4.62 million $8,835
Sep 2, 2 PM $0.000472
-0.34%
$4.63 million $7,345
Sep 2, 1 PM $0.000474
+0.00%
$4.65 million $6,590
Sep 2, 12 PM $0.000474
+0.11%
$4.65 million $6,570
Sep 2, 11 AM $0.000473
-0.16%
$4.64 million $6,437
Sep 2, 10 AM $0.000474
+0.34%
$4.65 million $6,432
Sep 2, 9 AM $0.000473
+0.01%
$4.64 million $6,396
Sep 2, 8 AM $0.000473
+0.06%
$4.64 million $6,051
Sep 2, 7 AM $0.000472
+0.28%
$4.63 million $5,974