SdexToken Historical Data

SDEX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000498
+0.00%
$4.89 million $18,566
Aug 17, 7 AM $0.000498
+0.13%
$4.89 million $18,366
Aug 17, 6 AM $0.000498
+0.00%
$4.88 million $18,173
Aug 17, 5 AM $0.000498
-0.01%
$4.88 million $18,022
Aug 17, 4 AM $0.000498
-0.01%
$4.88 million $17,430
Aug 17, 3 AM $0.000498
+0.01%
$4.88 million $17,035
Aug 17, 2 AM $0.000498
+0.02%
$4.88 million $17,538
Aug 17, 1 AM $0.000498
+0.00%
$4.88 million $16,970
Aug 17, 12 AM $0.000498
+0.21%
$4.88 million $16,759
Aug 16, 11 PM $0.000497
-0.60%
$4.87 million $16,280
Aug 16, 10 PM $0.0005
+0.00%
$4.9 million $11,544
Aug 16, 9 PM $0.0005
-0.88%
$4.9 million $11,083
Aug 16, 8 PM $0.000504
-0.14%
$4.94 million $4,339
Aug 16, 7 PM $0.000504
-0.42%
$4.94 million $3,960
Aug 16, 6 PM $0.000506
+0.05%
$4.96 million $3,509
Aug 16, 5 PM $0.000506
+0.92%
$4.96 million $2,021
Aug 16, 4 PM $0.000501
-1.29%
$4.92 million $1,526
Aug 16, 3 PM $0.000508
-0.03%
$4.98 million $1,519
Aug 16, 2 PM $0.000508
-0.06%
$4.98 million $1,656
Aug 16, 1 PM $0.000508
+0.64%
$4.98 million $1,656
Aug 16, 12 PM $0.000505
-1.42%
$4.95 million $1,742
Aug 16, 11 AM $0.000512
+0.83%
$5.02 million $611
Aug 16, 10 AM $0.000508
+1.14%
$4.98 million $621
Aug 16, 9 AM $0.000502
-0.40%
$4.93 million $621
Aug 16, 8 AM $0.000504
+1.96%
$4.95 million $617
Aug 16, 7 AM $0.000495
+0.21%
$4.85 million $612
Aug 16, 6 AM $0.000494
-3.41%
$4.84 million $602
Aug 16, 5 AM $0.000511
+2.84%
$5.01 million $555
Aug 16, 4 AM $0.000497
+0.71%
$4.87 million $496
Aug 16, 3 AM $0.000493
+0.18%
$4.84 million $486
Aug 16, 2 AM $0.000493
-2.20%
$4.83 million $480
Aug 16, 1 AM $0.000504
-1.50%
$4.94 million $350
Aug 16, 12 AM $0.000511
-0.29%
$5.01 million $1,206
Aug 15, 11 PM $0.000513
+0.00%
$5.03 million $1,207
Aug 15, 10 PM $0.000513
+0.25%
$5.03 million $1,207
Aug 15, 9 PM $0.000512
-0.25%
$5.02 million $1,207
Aug 15, 8 PM $0.000513
+0.93%
$5.03 million $1,187
Aug 15, 7 PM $0.000508
+0.14%
$4.98 million $1,194
Aug 15, 6 PM $0.000507
-0.13%
$4.98 million $1,194
Aug 15, 5 PM $0.000508
+0.00%
$4.98 million $1,163
Aug 15, 4 PM $0.000508
-0.01%
$4.98 million $1,163
Aug 15, 3 PM $0.000508
-0.04%
$4.98 million $1,243
Aug 15, 2 PM $0.000508
-0.02%
$4.98 million $1,406
Aug 15, 1 PM $0.000508
-0.02%
$4.99 million $1,706
Aug 15, 12 PM $0.000509
-0.17%
$4.99 million $1,914
Aug 15, 11 AM $0.000509
+0.00%
$5 million $2,177
Aug 15, 10 AM $0.000509
+0.00%
$5 million $2,627
Aug 15, 9 AM $0.000509
+0.00%
$5 million $3,120
Aug 15, 8 AM $0.000509
+0.00%
$4.99 million $3,556
Aug 15, 7 AM $0.000509
+0.15%
$4.99 million $4,001