SdexToken Historical Data

SDEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0027
+0.02%
$ 26.02 million $ 318,301
Mar 20, 1 AM $ 0.0027
-0.10%
$ 26.02 million $ 312,650
Mar 20, 12 AM $ 0.0027
-0.38%
$ 26.04 million $ 301,895
Mar 19, 11 PM $ 0.00271
-1.70%
$ 26.14 million $ 343,061
Mar 19, 10 PM $ 0.00276
-0.21%
$ 26.59 million $ 311,412
Mar 19, 9 PM $ 0.00277
+0.20%
$ 26.65 million $ 317,139
Mar 19, 8 PM $ 0.00276
-0.12%
$ 26.6 million $ 317,539
Mar 19, 7 PM $ 0.00276
-0.01%
$ 26.63 million $ 323,080
Mar 19, 6 PM $ 0.00276
-0.21%
$ 26.63 million $ 324,606
Mar 19, 5 PM $ 0.00277
-0.39%
$ 26.69 million $ 325,693
Mar 19, 4 PM $ 0.00278
-0.48%
$ 26.79 million $ 315,996
Mar 19, 3 PM $ 0.00279
-0.03%
$ 26.92 million $ 296,011
Mar 19, 2 PM $ 0.00279
-1.07%
$ 26.93 million $ 297,778
Mar 19, 1 PM $ 0.00282
+0.05%
$ 27.22 million $ 272,469
Mar 19, 12 PM $ 0.00282
-0.25%
$ 27.21 million $ 267,898
Mar 19, 11 AM $ 0.00283
-0.30%
$ 27.27 million $ 267,760
Mar 19, 10 AM $ 0.00284
-0.01%
$ 27.36 million $ 271,243
Mar 19, 9 AM $ 0.00284
+0.03%
$ 27.36 million $ 271,955
Mar 19, 8 AM $ 0.00284
-0.09%
$ 27.35 million $ 266,943
Mar 19, 7 AM $ 0.00284
-0.43%
$ 27.38 million $ 259,746
Mar 19, 6 AM $ 0.00285
+0.01%
$ 27.49 million $ 265,739
Mar 19, 5 AM $ 0.00285
-0.09%
$ 27.49 million $ 265,674
Mar 19, 4 AM $ 0.00286
-0.11%
$ 27.52 million $ 266,608
Mar 19, 3 AM $ 0.00286
+0.12%
$ 27.55 million $ 265,003
Mar 19, 2 AM $ 0.00286
-0.01%
$ 27.52 million $ 264,316
Mar 19, 1 AM $ 0.00286
-0.16%
$ 27.52 million $ 264,329
Mar 19, 12 AM $ 0.00286
-1.40%
$ 27.56 million $ 264,319
Mar 18, 11 PM $ 0.0029
-0.71%
$ 27.95 million $ 223,619
Mar 18, 10 PM $ 0.00292
+0.07%
$ 28.15 million $ 202,785
Mar 18, 9 PM $ 0.00292
-0.01%
$ 28.13 million $ 201,936
Mar 18, 8 PM $ 0.00292
-0.38%
$ 28.13 million $ 198,465
Mar 18, 7 PM $ 0.00293
+0.06%
$ 28.24 million $ 197,139
Mar 18, 6 PM $ 0.00293
+0.03%
$ 28.22 million $ 200,553
Mar 18, 5 PM $ 0.00293
-0.01%
$ 28.21 million $ 203,820
Mar 18, 4 PM $ 0.00293
-0.25%
$ 28.22 million $ 211,051
Mar 18, 3 PM $ 0.00294
-0.33%
$ 28.29 million $ 219,845
Mar 18, 2 PM $ 0.00295
-0.09%
$ 28.38 million $ 220,300
Mar 18, 1 PM $ 0.00295
-0.05%
$ 28.4 million $ 220,472
Mar 18, 12 PM $ 0.00295
-0.28%
$ 28.42 million $ 218,052
Mar 18, 11 AM $ 0.00296
-0.27%
$ 28.5 million $ 213,695
Mar 18, 10 AM $ 0.00297
-0.03%
$ 28.58 million $ 210,287
Mar 18, 9 AM $ 0.00297
+0.01%
$ 28.59 million $ 213,759
Mar 18, 8 AM $ 0.00297
-0.03%
$ 28.58 million $ 219,104
Mar 18, 7 AM $ 0.00297
-0.20%
$ 28.59 million $ 224,881
Mar 18, 6 AM $ 0.00297
+0.03%
$ 28.65 million $ 212,276
Mar 18, 5 AM $ 0.00297
-0.10%
$ 28.64 million $ 208,006
Mar 18, 4 AM $ 0.00298
+0.03%
$ 28.67 million $ 203,847
Mar 18, 3 AM $ 0.00297
-0.01%
$ 28.66 million $ 204,097
Mar 18, 2 AM $ 0.00297
+0.01%
$ 28.66 million $ 208,222
Mar 18, 1 AM $ 0.00297
-0.03%
$ 28.66 million $ 209,824