SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0129
-7.79%
$ 92.89 million $ 2.16 million
Feb 9, 2024 $ 0.0139
+1.37%
$ 100.73 million $ 547,553
Feb 8, 2024 $ 0.0138
-0.53%
$ 99.37 million $ 409,251
Feb 7, 2024 $ 0.0138
+1.16%
$ 99.9 million $ 543,252
Feb 6, 2024 $ 0.0137
+1.58%
$ 98.75 million $ 672,184
Feb 5, 2024 $ 0.0135
+3.06%
$ 97.22 million $ 725,132
Feb 4, 2024 $ 0.013
-0.10%
$ 94.31 million $ 419,130
Feb 3, 2024 $ 0.0131
+0.08%
$ 94.11 million $ 596,925
Feb 2, 2024 $ 0.013
-2.31%
$ 94.04 million $ 559,288
Feb 1, 2024 $ 0.0134
+0.31%
$ 96.27 million $ 647,570
Jan 31, 2024 $ 0.0133
-4.14%
$ 95.97 million $ 850,070
Jan 30, 2024 $ 0.0139
-2.47%
$ 100.11 million $ 657,883
Jan 29, 2024 $ 0.0142
+0.68%
$ 102.65 million $ 457,190
Jan 28, 2024 $ 0.0141
+1.28%
$ 101.96 million $ 680,734
Jan 27, 2024 $ 0.014
-0.08%
$ 100.53 million $ 422,802
Jan 26, 2024 $ 0.014
+4.48%
$ 100.61 million $ 913,228
Jan 25, 2024 $ 0.0134
-2.91%
$ 96.34 million $ 571,051
Jan 24, 2024 $ 0.0138
+2.26%
$ 99.23 million $ 706,390
Jan 23, 2024 $ 0.0135
-1.16%
$ 97.05 million $ 1.18 million
Jan 22, 2024 $ 0.0136
-8.65%
$ 98.19 million $ 1.49 million
Jan 21, 2024 $ 0.0149
-0.25%
$ 107.58 million $ 448,304
Jan 20, 2024 $ 0.015
-1.92%
$ 107.63 million $ 718,687
Jan 19, 2024 $ 0.0153
+0.12%
$ 109.73 million $ 1.22 million
Jan 18, 2024 $ 0.0153
-4.37%
$ 109.59 million $ 1.6 million
Jan 17, 2024 $ 0.016
-0.11%
$ 114.6 million $ 1.77 million
Jan 16, 2024 $ 0.016
+0.60%
$ 114.73 million $ 1.11 million
Jan 15, 2024 $ 0.0159
+2.46%
$ 113.99 million $ 754,490
Jan 14, 2024 $ 0.0155
-6.04%
$ 111.25 million $ 873,840
Jan 13, 2024 $ 0.0165
-13.29%
$ 118.13 million $ 593,435
Jan 12, 2024 $ 0.0189
+6.55%
$ 135.54 million $ 1.5 million
Jan 11, 2024 $ 0.0177
-0.33%
$ 127.21 million $ 1.39 million
Jan 10, 2024 $ 0.0178
+7.47%
$ 127.63 million $ 935,926
Jan 9, 2024 $ 0.0166
-5.07%
$ 118.76 million $ 1.39 million
Jan 8, 2024 $ 0.0175
-11.94%
$ 125.1 million $ 971,082
Jan 7, 2024 $ 0.0199
-6.59%
$ 142.29 million $ 1.69 million
Jan 6, 2024 $ 0.0212
+22.67%
$ 152 million $ 1.2 million
Jan 5, 2024 $ 0.0173
+0.11%
$ 123.91 million $ 987,060
Jan 4, 2024 $ 0.0173
+5.27%
$ 123.77 million $ 760,001
Jan 3, 2024 $ 0.0164
-2.88%
$ 117.48 million $ 784,828
Jan 2, 2024 $ 0.0169
-2.82%
$ 120.97 million $ 1.24 million
Jan 1, 2024 $ 0.0174
+0.30%
$ 124.31 million $ 1.1 million
Dec 31, 2023 $ 0.0173
-1.63%
$ 123.95 million $ 1.67 million
Dec 30, 2023 $ 0.0176
-1.15%
$ 125.53 million $ 1.45 million
Dec 29, 2023 $ 0.0178
+6.68%
$ 127 million $ 2.28 million
Dec 28, 2023 $ 0.0167
-2.15%
$ 119 million $ 1.72 million
Dec 27, 2023 $ 0.017
+14.18%
$ 121.41 million $ 2.66 million
Dec 26, 2023 $ 0.0149
+10.09%
$ 106.39 million $ 1.79 million
Dec 25, 2023 $ 0.0135
+2.76%
$ 96.54 million $ 1.84 million
Dec 24, 2023 $ 0.0132
-4.90%
$ 93.95 million $ 1.61 million
Dec 23, 2023 $ 0.0139
+9.39%
$ 98.61 million $ 2.32 million