Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.000443
-3.28%
$4.35 million $14,970
Sep 12, 2026 $0.000458
-1.08%
$4.49 million $11,418
Sep 11, 2026 $0.000463
+0.00%
$4.54 million $12,590
Sep 10, 2026 $0.000463
+0.29%
$4.54 million $6,888
Sep 9, 2026 $0.000462
-0.33%
$4.53 million $5,442
Sep 8, 2026 $0.000463
-0.82%
$4.54 million $16,719
Sep 7, 2026 $0.000467
-0.43%
$4.58 million $13,530
Sep 6, 2026 $0.000469
-0.21%
$4.6 million $20,263
Sep 5, 2026 $0.00047
+0.00%
$4.62 million $13,239
Sep 4, 2026 $0.00047
-0.42%
$4.61 million $11,348
Sep 3, 2026 $0.000472
-0.42%
$4.63 million $21,435
Sep 2, 2026 $0.000474
+0.42%
$4.65 million $7,847
Sep 1, 2026 $0.000472
-0.21%
$4.63 million $4,712
Aug 31, 2026 $0.000473
-0.84%
$4.64 million $14,018
Aug 30, 2026 $0.000477
-0.21%
$4.68 million $5,433
Aug 29, 2026 $0.000478
-0.21%
$4.69 million $12,556
Aug 28, 2026 $0.000479
-0.21%
$4.7 million $13,251
Aug 27, 2026 $0.00048
+0.21%
$4.71 million $14,683
Aug 26, 2026 $0.000479
-0.21%
$4.7 million $11,301
Aug 25, 2026 $0.00048
-0.26%
$4.71 million $13,176
Aug 24, 2026 $0.000481
+0.47%
$4.72 million $18,151
Aug 23, 2026 $0.000479
+0.21%
$4.7 million $15,245
Aug 22, 2026 $0.000478
-0.83%
$4.69 million $12,996
Aug 21, 2026 $0.000482
-1.50%
$4.73 million $15,789
Aug 20, 2026 $0.000489
-1.10%
$4.8 million $17,794
Aug 19, 2026 $0.000495
-0.48%
$4.85 million $36,311
Aug 18, 2026 $0.000497
-0.34%
$4.88 million $5,995
Aug 17, 2026 $0.000499
+0.45%
$4.89 million $12,644
Aug 16, 2026 $0.000497
-3.16%
$4.88 million $16,280
Aug 15, 2026 $0.000513
+0.62%
$5.03 million $1,207
Aug 14, 2026 $0.00051
-0.35%
$5 million $7,880
Aug 13, 2026 $0.000511
-0.27%
$5.01 million $10,484
Aug 12, 2026 $0.000513
+0.32%
$5.03 million $18,466
Aug 11, 2026 $0.000511
+0.33%
$5.01 million $14,624
Aug 10, 2026 $0.000509
-1.18%
$5 million $20,735
Aug 9, 2026 $0.000516
-0.29%
$5.06 million $8,980
Aug 8, 2026 $0.000517
+0.43%
$5.07 million $10,076
Aug 7, 2026 $0.000515
+0.18%
$5.05 million $11,932
Aug 6, 2026 $0.000514
-0.64%
$5.04 million $14,644
Aug 5, 2026 $0.000517
+0.82%
$5.07 million $14,199
Aug 4, 2026 $0.000513
-3.43%
$5.03 million $40,080
Aug 3, 2026 $0.000531
-1.41%
$5.21 million $23,039
Aug 2, 2026 $0.000539
-0.27%
$5.28 million $10,907
Aug 1, 2026 $0.00054
-1.60%
$5.3 million $11,121
Jul 31, 2026 $0.000549
-2.62%
$5.38 million $19,809
Jul 30, 2026 $0.000564
-0.94%
$5.53 million $17,546
Jul 29, 2026 $0.000569
+0.16%
$5.58 million $5,450
Jul 28, 2026 $0.000568
-0.29%
$5.57 million $8,975
Jul 27, 2026 $0.00057
-0.15%
$5.59 million $9,928
Jul 26, 2026 $0.000574
+1.14%
$5.6 million $10,322