SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000569
+0.16%
$5.58 million $5,450
Jul 28, 2026 $0.000568
-0.29%
$5.57 million $8,975
Jul 27, 2026 $0.00057
-0.15%
$5.59 million $9,928
Jul 26, 2026 $0.000574
+1.14%
$5.6 million $10,322
Jul 25, 2026 $0.000568
-0.24%
$5.56 million $6,650
Jul 24, 2026 $0.000569
-0.34%
$5.58 million $13,557
Jul 23, 2026 $0.000571
-0.50%
$5.6 million $2,778
Jul 22, 2026 $0.000574
-0.33%
$5.63 million $6,573
Jul 21, 2026 $0.000576
-0.80%
$5.65 million $4,913
Jul 20, 2026 $0.00058
+0.83%
$5.69 million $6,316
Jul 19, 2026 $0.000576
-1.25%
$5.64 million $10,123
Jul 18, 2026 $0.000583
-0.34%
$5.72 million $13,851
Jul 17, 2026 $0.000585
+0.87%
$5.73 million $15,598
Jul 16, 2026 $0.00058
-0.35%
$5.69 million $11,889
Jul 15, 2026 $0.000582
-0.51%
$5.7 million $12,983
Jul 14, 2026 $0.000585
+0.28%
$5.73 million $23,728
Jul 13, 2026 $0.000583
-2.45%
$5.72 million $47,567
Jul 12, 2026 $0.000598
+0.68%
$5.86 million $27,155
Jul 11, 2026 $0.000594
-0.19%
$5.82 million $22,045
Jul 10, 2026 $0.000595
-4.36%
$5.83 million $87,140
Jul 9, 2026 $0.000622
-66.53%
$6.1 million $601,367
Jul 8, 2026 $0.00186
-20.83%
$18.22 million $59,971
Jul 7, 2026 $0.00235
+259.04%
$22.36 million $106,240
Jul 6, 2026 $0.000654
+43.64%
$6.26 million $68,570
Jul 5, 2026 $0.000455
-12.65%
$4.46 million $7,787
Jul 4, 2026 $0.000521
-42.75%
$5.11 million $5,509
Jul 3, 2026 $0.00091
+56.47%
$8.91 million $1 million
Jul 2, 2026 $0.000582
-9.43%
$5.7 million $228,051
Jul 1, 2026 $0.000648
-11.95%
$6.35 million $416,877
Jun 30, 2026 $0.000736
-0.26%
$7.22 million $84,287
Jun 29, 2026 $0.000738
-11.45%
$7.23 million $67,629
Jun 28, 2026 $0.000833
+0.09%
$8.17 million $121
Jun 27, 2026 $0.000833
+10.82%
$8.16 million $44,446
Jun 26, 2026 $0.000751
-0.21%
$7.36 million $70,279
Jun 25, 2026 $0.000753
-0.43%
$7.38 million $71,243
Jun 24, 2026 $0.000756
-0.10%
$7.41 million $63,603
Jun 23, 2026 $0.000757
-0.13%
$7.42 million $68,797
Jun 22, 2026 $0.000758
+0.13%
$7.43 million $76,200
Jun 21, 2026 $0.000757
-0.91%
$7.42 million $66,060
Jun 20, 2026 $0.000764
-0.19%
$7.49 million $79,975
Jun 19, 2026 $0.000765
+0.22%
$7.5 million $94,048
Jun 18, 2026 $0.000764
+0.08%
$7.49 million $79,514
Jun 17, 2026 $0.000763
-0.11%
$7.48 million $68,582
Jun 16, 2026 $0.000764
+0.21%
$7.49 million $71,975
Jun 15, 2026 $0.000762
-6.67%
$7.47 million $203,931
Jun 14, 2026 $0.000817
-0.13%
$8.01 million $77,811
Jun 13, 2026 $0.000818
-0.09%
$8.02 million $76,300
Jun 12, 2026 $0.000819
-3.08%
$8.02 million $90,415
Jun 11, 2026 $0.000845
-4.06%
$8.28 million $9.24 million
Jun 10, 2026 $0.00088
-9.67%
$8.63 million $12.87 million