Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 6 AM $0.000426
+0.00%
$4.17 million $192
Oct 25, 4 AM $0.00043
+0.00%
$4.22 million $192
Oct 24, 7 PM $0.000425
+0.00%
$4.17 million $1,232
Oct 24, 6 PM $0.000425
+0.00%
$4.17 million $1,232
Oct 24, 4 PM $0.000418
+0.00%
$4.11 million $1,179
Oct 24, 3 PM $0.000418
+0.00%
$4.1 million $1,147
Oct 24, 2 PM $0.000415
+0.00%
$4.07 million $1,149
Oct 24, 10 AM $0.000419
-0.09%
$4.11 million $1,163
Oct 24, 9 AM $0.000417
-0.11%
$4.09 million $1,155
Oct 24, 8 AM $0.000418
+0.00%
$4.1 million $1,060
Oct 24, 3 AM $0.000419
+0.00%
$4.11 million $1,067
Oct 24, 1 AM $0.000417
+2.13%
$4.09 million $1,174
Oct 24, 12 AM $0.000419
+0.49%
$4.11 million $614
Oct 23, 10 PM $0.000419
+0.00%
$4.11 million $389
Oct 23, 9 PM $0.000419
+1.44%
$4.11 million $296
Oct 23, 8 PM $0.000419
+1.85%
$4.11 million $241
Oct 23, 3 AM $0.000419
+0.86%
$4.12 million $521
Oct 23, 2 AM $0.000434
+0.00%
$4.25 million $396
Oct 23, 1 AM $0.000419
+0.00%
$4.11 million $426
Oct 23, 12 AM $0.00043
+0.00%
$4.22 million $424
Oct 22, 10 PM $0.000433
+0.00%
$4.25 million $415
Oct 22, 8 PM $0.000433
+0.00%
$4.25 million $411
Oct 22, 7 PM $0.000433
+0.00%
$4.24 million $408
Oct 22, 1 PM $0.000438
+0.00%
$4.3 million $416
Oct 22, 9 AM $0.000422
+0.00%
$-- $4,705
Oct 22, 8 AM $0.000416
-2.70%
$4.08 million $4,636
Oct 22, 7 AM $0.000428
+0.00%
$4.2 million $4,552
Oct 22, 4 AM $0.000428
-0.06%
$4.2 million $4,493
Oct 22, 2 AM $0.000419
+0.00%
$4.11 million $116
Oct 22, 12 AM $0.000421
+0.00%
$4.14 million $115
Oct 21, 5 PM $0.000429
+0.10%
$4.21 million $196
Oct 21, 5 AM $0.000422
+0.00%
$4.14 million $410
Oct 20, 10 PM $0.00043
+0.00%
$4.22 million $12,554
Oct 20, 7 PM $0.000421
+0.00%
$4.13 million $6,407
Oct 20, 3 PM $0.000415
+1.76%
$4.08 million $6,204
Oct 20, 12 PM $0.000424
+0.00%
$4.16 million $5,948
Oct 20, 5 AM $0.000424
+0.00%
$4.16 million $6,777
Oct 19, 10 PM $0.000425
+0.00%
$4.17 million $7,079
Oct 19, 5 PM $0.000424
+0.00%
$4.16 million $5,655
Oct 19, 3 AM $0.000429
+0.00%
$4.21 million $10,149
Oct 18, 10 PM $0.000422
-0.58%
$4.14 million $1,020
Oct 18, 7 PM $0.00042
+3.79%
$4.12 million $9,299
Oct 18, 4 PM $0.000426
+0.08%
$4.18 million $8,715
Oct 18, 3 PM $0.000426
+0.00%
$4.18 million $8,463
Oct 18, 2 PM $0.000437
+0.00%
$4.29 million $6,454
Oct 18, 1 PM $0.00044
-0.05%
$4.31 million $4,778
Oct 18, 12 PM $0.00044
+0.23%
$4.32 million $4,649
Oct 18, 11 AM $0.000439
+0.00%
$4.31 million $4,647
Oct 18, 10 AM $0.000439
+0.23%
$4.31 million $4,718
Oct 18, 9 AM $0.000438
+0.00%
$4.3 million $4,741