SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00183
-0.06%
$ 17.96 million $ 211,906
Apr 17, 5 AM $ 0.00184
-0.07%
$ 17.97 million $ 211,926
Apr 17, 4 AM $ 0.00184
-0.01%
$ 17.98 million $ 209,261
Apr 17, 3 AM $ 0.00184
-0.33%
$ 17.98 million $ 210,838
Apr 17, 2 AM $ 0.00184
-0.01%
$ 18.04 million $ 199,386
Apr 17, 1 AM $ 0.00184
-0.08%
$ 18.04 million $ 182,019
Apr 17, 12 AM $ 0.00185
-0.02%
$ 18.06 million $ 180,658
Apr 16, 11 PM $ 0.00185
+0.01%
$ 18.06 million $ 176,347
Apr 16, 10 PM $ 0.00185
-0.02%
$ 18.06 million $ 172,903
Apr 16, 9 PM $ 0.00185
+0.00%
$ 18.06 million $ 171,887
Apr 16, 8 PM $ 0.00185
-0.01%
$ 18.06 million $ 175,454
Apr 16, 7 PM $ 0.00185
-0.04%
$ 18.07 million $ 192,906
Apr 16, 6 PM $ 0.00185
+0.00%
$ 18.07 million $ 212,430
Apr 16, 5 PM $ 0.00185
+0.01%
$ 18.07 million $ 237,385
Apr 16, 4 PM $ 0.00185
+0.02%
$ 18.07 million $ 261,411
Apr 16, 3 PM $ 0.00185
-0.01%
$ 18.07 million $ 281,251
Apr 16, 2 PM $ 0.00185
-0.16%
$ 18.07 million $ 284,023
Apr 16, 1 PM $ 0.00185
+0.01%
$ 18.1 million $ 293,009
Apr 16, 12 PM $ 0.00185
+0.05%
$ 18.1 million $ 314,378
Apr 16, 11 AM $ 0.00185
-0.01%
$ 18.09 million $ 313,095
Apr 16, 10 AM $ 0.00185
-0.04%
$ 18.09 million $ 314,636
Apr 16, 9 AM $ 0.00185
+0.05%
$ 18.1 million $ 320,138
Apr 16, 8 AM $ 0.00185
-0.01%
$ 18.09 million $ 321,348
Apr 16, 7 AM $ 0.00185
+0.02%
$ 18.09 million $ 329,542
Apr 16, 6 AM $ 0.00185
-0.06%
$ 18.08 million $ 334,123
Apr 16, 5 AM $ 0.00185
+0.05%
$ 18.1 million $ 347,287
Apr 16, 4 AM $ 0.00185
-0.01%
$ 18.09 million $ 348,730
Apr 16, 3 AM $ 0.00185
+0.00%
$ 18.09 million $ 348,125
Apr 16, 2 AM $ 0.00185
-0.02%
$ 18.09 million $ 350,156
Apr 16, 1 AM $ 0.00185
+0.03%
$ 18.09 million $ 350,833
Apr 16, 12 AM $ 0.00185
+0.02%
$ 18.09 million $ 350,523
Apr 15, 11 PM $ 0.00185
-0.02%
$ 18.09 million $ 352,656
Apr 15, 10 PM $ 0.00185
-0.01%
$ 18.09 million $ 353,470
Apr 15, 9 PM $ 0.00185
+0.03%
$ 18.09 million $ 354,497
Apr 15, 8 PM $ 0.00185
-0.01%
$ 18.09 million $ 348,345
Apr 15, 7 PM $ 0.00185
+0.00%
$ 18.09 million $ 330,497
Apr 15, 6 PM $ 0.00185
+0.00%
$ 18.09 million $ 311,986
Apr 15, 5 PM $ 0.00185
+0.01%
$ 18.09 million $ 292,793
Apr 15, 4 PM $ 0.00185
+0.00%
$ 18.09 million $ 267,982
Apr 15, 3 PM $ 0.00185
-0.31%
$ 18.09 million $ 247,951
Apr 15, 2 PM $ 0.00185
+0.10%
$ 18.14 million $ 243,329
Apr 15, 1 PM $ 0.00185
+0.05%
$ 18.13 million $ 235,786
Apr 15, 12 PM $ 0.00185
-0.11%
$ 18.12 million $ 215,877
Apr 15, 11 AM $ 0.00185
+0.08%
$ 18.14 million $ 217,847
Apr 15, 10 AM $ 0.00185
-0.39%
$ 18.12 million $ 218,513
Apr 15, 9 AM $ 0.00186
-0.08%
$ 18.19 million $ 215,009
Apr 15, 8 AM $ 0.00186
-0.03%
$ 18.21 million $ 216,622
Apr 15, 7 AM $ 0.00186
-0.08%
$ 18.21 million $ 211,490
Apr 15, 6 AM $ 0.00186
-0.59%
$ 18.23 million $ 208,702
Apr 15, 5 AM $ 0.00187
+0.04%
$ 18.34 million $ 196,634