SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 12 AM $0.000437
-0.02%
$4.29 million $19,220
Sep 14, 11 PM $0.000437
+0.79%
$4.29 million $19,360
Sep 14, 10 PM $0.000434
-0.02%
$4.25 million $16,868
Sep 14, 9 PM $0.000434
-0.75%
$4.25 million $16,240
Sep 14, 8 PM $0.000437
+0.23%
$4.29 million $15,773
Sep 14, 7 PM $0.000436
+0.00%
$4.28 million $15,399
Sep 14, 6 PM $0.000434
-0.46%
$4.26 million $15,511
Sep 14, 5 PM $0.000436
+0.30%
$4.28 million $15,558
Sep 14, 4 PM $0.000435
-0.25%
$4.26 million $22,569
Sep 14, 3 PM $0.000436
-0.05%
$4.27 million $18,165
Sep 14, 2 PM $0.000436
+0.00%
$4.28 million $17,602
Sep 14, 1 PM $0.000436
-0.46%
$4.28 million $17,563
Sep 14, 12 PM $0.000438
-0.90%
$4.3 million $16,958
Sep 14, 11 AM $0.000442
-0.16%
$4.34 million $18,978
Sep 14, 10 AM $0.000443
-0.16%
$4.34 million $17,340
Sep 14, 9 AM $0.000443
-0.02%
$4.35 million $17,225
Sep 14, 8 AM $0.000443
-0.04%
$4.35 million $17,122
Sep 14, 7 AM $0.000444
+0.16%
$4.35 million $17,035
Sep 14, 6 AM $0.000443
+0.00%
$4.35 million $15,580
Sep 14, 5 AM $0.000443
+0.00%
$4.35 million $15,481
Sep 14, 4 AM $0.000443
+0.00%
$4.35 million $15,352
Sep 14, 3 AM $0.000443
+0.00%
$4.35 million $15,242
Sep 14, 2 AM $0.000443
+0.00%
$4.35 million $15,043
Sep 14, 1 AM $0.000443
+0.00%
$4.35 million $14,527
Sep 14, 12 AM $0.000443
+0.00%
$4.35 million $15,110
Sep 13, 11 PM $0.000443
+0.00%
$4.35 million $14,970
Sep 13, 10 PM $0.000443
+0.00%
$4.35 million $14,840
Sep 13, 9 PM $0.000443
+0.00%
$4.35 million $14,707
Sep 13, 8 PM $0.000443
-0.11%
$4.35 million $14,604
Sep 13, 7 PM $0.000443
-0.11%
$4.35 million $19,962
Sep 13, 6 PM $0.000443
+0.23%
$4.35 million $19,139
Sep 13, 5 PM $0.000442
-1.12%
$4.34 million $19,796
Sep 13, 4 PM $0.000447
+0.22%
$4.38 million $17,545
Sep 13, 3 PM $0.000446
-0.22%
$4.37 million $17,546
Sep 13, 2 PM $0.000447
-0.30%
$4.38 million $17,552
Sep 13, 1 PM $0.000448
+0.05%
$4.4 million $17,662
Sep 13, 12 PM $0.000448
-2.04%
$4.4 million $17,920
Sep 13, 11 AM $0.000457
+0.00%
$4.49 million $10,436
Sep 13, 10 AM $0.000457
-0.13%
$4.49 million $10,179
Sep 13, 9 AM $0.000458
+0.00%
$4.49 million $9,981
Sep 13, 8 AM $0.000458
+0.00%
$4.49 million $9,872
Sep 13, 7 AM $0.000458
-0.22%
$4.49 million $9,770
Sep 13, 6 AM $0.000459
+0.17%
$4.5 million $9,763
Sep 13, 5 AM $0.000458
+0.01%
$4.49 million $9,738
Sep 13, 4 AM $0.000458
+0.00%
$4.49 million $10,018
Sep 13, 3 AM $0.000458
+0.13%
$4.49 million $10,282
Sep 13, 2 AM $0.000458
-0.11%
$4.49 million $10,516
Sep 13, 1 AM $0.000458
+0.01%
$4.49 million $10,877
Sep 13, 12 AM $0.000458
+0.01%
$4.49 million $11,148
Sep 12, 11 PM $0.000458
-0.21%
$4.49 million $11,418