SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000567
-0.13%
$ 5.56 million $ 6,352
Jul 25, 11 PM $ 0.000568
+0.10%
$ 5.57 million $ 6,650
Jul 25, 10 PM $ 0.000567
+0.02%
$ 5.56 million $ 6,952
Jul 25, 9 PM $ 0.000567
-0.15%
$ 5.56 million $ 7,246
Jul 25, 8 PM $ 0.000568
+0.09%
$ 5.57 million $ 7,506
Jul 25, 7 PM $ 0.000567
-0.09%
$ 5.56 million $ 7,506
Jul 25, 6 PM $ 0.000568
+0.08%
$ 5.57 million $ 7,597
Jul 25, 5 PM $ 0.000567
-0.01%
$ 5.56 million $ 7,922
Jul 25, 4 PM $ 0.000568
-0.09%
$ 5.56 million $ 8,210
Jul 25, 3 PM $ 0.000568
-0.01%
$ 5.57 million $ 8,505
Jul 25, 2 PM $ 0.000568
+0.08%
$ 5.57 million $ 9,016
Jul 25, 1 PM $ 0.000568
-0.10%
$ 5.56 million $ 9,479
Jul 25, 12 PM $ 0.000568
+0.03%
$ 5.57 million $ 12,005
Jul 25, 11 AM $ 0.000568
+0.04%
$ 5.57 million $ 11,948
Jul 25, 10 AM $ 0.000568
-0.07%
$ 5.57 million $ 12,033
Jul 25, 9 AM $ 0.000568
-0.15%
$ 5.57 million $ 12,526
Jul 25, 8 AM $ 0.000569
-0.01%
$ 5.58 million $ 12,921
Jul 25, 7 AM $ 0.000569
-0.03%
$ 5.58 million $ 13,236
Jul 25, 6 AM $ 0.000569
+0.00%
$ 5.58 million $ 15,151
Jul 25, 5 AM $ 0.000569
-0.07%
$ 5.58 million $ 14,594
Jul 25, 4 AM $ 0.00057
+0.20%
$ 5.59 million $ 14,154
Jul 25, 3 AM $ 0.000569
-0.05%
$ 5.57 million $ 14,823
Jul 25, 2 AM $ 0.000569
-0.15%
$ 5.58 million $ 14,254
Jul 25, 1 AM $ 0.00057
+0.16%
$ 5.58 million $ 13,837
Jul 25, 12 AM $ 0.000569
-0.06%
$ 5.58 million $ 13,523
Jul 24, 11 PM $ 0.000569
+0.20%
$ 5.58 million $ 13,557
Jul 24, 10 PM $ 0.000568
+0.09%
$ 5.57 million $ 13,117
Jul 24, 9 PM $ 0.000567
-0.27%
$ 5.56 million $ 12,670
Jul 24, 8 PM $ 0.000569
+0.08%
$ 5.58 million $ 10,837
Jul 24, 7 PM $ 0.000569
-0.10%
$ 5.57 million $ 11,946
Jul 24, 6 PM $ 0.000569
-0.16%
$ 5.58 million $ 11,783
Jul 24, 5 PM $ 0.00057
+0.01%
$ 5.59 million $ 11,323
Jul 24, 4 PM $ 0.00057
+0.00%
$ 5.59 million $ 11,092
Jul 24, 3 PM $ 0.00057
+0.30%
$ 5.59 million $ 10,634
Jul 24, 2 PM $ 0.000568
+0.04%
$ 5.57 million $ 10,529
Jul 24, 1 PM $ 0.000568
+0.02%
$ 5.57 million $ 10,202
Jul 24, 12 PM $ 0.000568
-0.01%
$ 5.57 million $ 7,762
Jul 24, 11 AM $ 0.000568
+0.17%
$ 5.57 million $ 7,531
Jul 24, 10 AM $ 0.000567
-0.15%
$ 5.56 million $ 7,103
Jul 24, 9 AM $ 0.000568
+0.28%
$ 5.57 million $ 6,430
Jul 24, 8 AM $ 0.000566
-0.37%
$ 5.55 million $ 5,856
Jul 24, 7 AM $ 0.000568
-0.30%
$ 5.57 million $ 5,335
Jul 24, 6 AM $ 0.00057
-0.06%
$ 5.59 million $ 3,044
Jul 24, 5 AM $ 0.00057
+0.00%
$ 5.59 million $ 2,340
Jul 24, 4 AM $ 0.00057
+0.32%
$ 5.59 million $ 2,342
Jul 24, 3 AM $ 0.000569
-0.01%
$ 5.57 million $ 3,177
Jul 24, 2 AM $ 0.000569
-0.13%
$ 5.57 million $ 3,331
Jul 24, 1 AM $ 0.000569
+0.18%
$ 5.58 million $ 3,567
Jul 24, 12 AM $ 0.000568
-0.47%
$ 5.57 million $ 3,661
Jul 23, 11 PM $ 0.000571
+0.06%
$ 5.6 million $ 2,778