SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00114
+0.22%
$ 11.19 million $ 6.93 million
Jun 6, 8 AM $ 0.00114
+1.82%
$ 11.16 million $ 6.92 million
Jun 6, 7 AM $ 0.00112
-0.14%
$ 10.96 million $ 6.91 million
Jun 6, 6 AM $ 0.00112
-1.04%
$ 10.98 million $ 6.98 million
Jun 6, 5 AM $ 0.00113
+2.92%
$ 11.09 million $ 6.07 million
Jun 6, 4 AM $ 0.0011
-3.74%
$ 10.78 million $ 5.28 million
Jun 6, 3 AM $ 0.00114
-0.15%
$ 11.2 million $ 5.48 million
Jun 6, 2 AM $ 0.00114
-0.29%
$ 11.21 million $ 5.48 million
Jun 6, 1 AM $ 0.00115
+0.00%
$ 11.25 million $ 5.49 million
Jun 6, 12 AM $ 0.00115
+0.22%
$ 11.25 million $ 5.49 million
Jun 5, 11 PM $ 0.00115
-0.90%
$ 11.22 million $ 5.18 million
Jun 5, 10 PM $ 0.00116
+0.10%
$ 11.32 million $ 5.18 million
Jun 5, 9 PM $ 0.00115
+0.20%
$ 11.31 million $ 5.21 million
Jun 5, 8 PM $ 0.00115
+0.85%
$ 11.29 million $ 4.58 million
Jun 5, 7 PM $ 0.00114
+2.86%
$ 11.2 million $ 3.29 million
Jun 5, 6 PM $ 0.00111
-3.65%
$ 10.89 million $ 2.73 million
Jun 5, 5 PM $ 0.00115
+0.22%
$ 11.3 million $ 216,655
Jun 5, 4 PM $ 0.00115
-0.08%
$ 11.27 million $ 217,684
Jun 5, 3 PM $ 0.00115
-0.41%
$ 11.28 million $ 2.87 million
Jun 5, 2 PM $ 0.00116
-0.17%
$ 11.33 million $ 2.87 million
Jun 5, 1 PM $ 0.00116
-0.26%
$ 11.35 million $ 2.88 million
Jun 5, 12 PM $ 0.00116
-0.09%
$ 11.38 million $ 2.88 million
Jun 5, 11 AM $ 0.00116
+0.89%
$ 11.39 million $ 2.89 million
Jun 5, 10 AM $ 0.00115
-0.91%
$ 11.29 million $ 2.89 million
Jun 5, 9 AM $ 0.00116
+1.23%
$ 11.39 million $ 2.85 million
Jun 5, 8 AM $ 0.00115
+2.18%
$ 11.25 million $ 2.87 million
Jun 5, 7 AM $ 0.00112
-3.40%
$ 11.01 million $ 1.04 million
Jun 5, 6 AM $ 0.00116
+0.20%
$ 11.4 million $ 1.07 million
Jun 5, 5 AM $ 0.00116
+1.04%
$ 11.38 million $ 1.05 million
Jun 5, 4 AM $ 0.00115
+0.60%
$ 11.26 million $ 1.24 million
Jun 5, 3 AM $ 0.00114
-2.50%
$ 11.19 million $ 1.29 million
Jun 5, 2 AM $ 0.00117
-0.10%
$ 11.48 million $ 3.99 million
Jun 5, 1 AM $ 0.00117
+1.25%
$ 11.49 million $ 3.98 million
Jun 5, 12 AM $ 0.00116
-1.31%
$ 11.35 million $ 3.98 million
Jun 4, 11 PM $ 0.00117
+2.69%
$ 11.5 million $ 3.98 million
Jun 4, 10 PM $ 0.00114
-2.58%
$ 11.2 million $ 3.98 million
Jun 4, 9 PM $ 0.00117
+0.02%
$ 11.5 million $ 5.82 million
Jun 4, 8 PM $ 0.00117
+0.47%
$ 11.5 million $ 5.83 million
Jun 4, 7 PM $ 0.00117
-0.68%
$ 11.44 million $ 5.83 million
Jun 4, 6 PM $ 0.00118
+0.00%
$ 11.52 million $ 5.84 million
Jun 4, 5 PM $ 0.00118
+0.02%
$ 11.52 million $ 5.84 million
Jun 4, 4 PM $ 0.00118
-0.01%
$ 11.52 million $ 5.84 million
Jun 4, 3 PM $ 0.00118
-0.16%
$ 11.52 million $ 5.84 million
Jun 4, 2 PM $ 0.00118
+0.61%
$ 11.54 million $ 5.84 million
Jun 4, 1 PM $ 0.00117
-0.01%
$ 11.47 million $ 5.64 million
Jun 4, 12 PM $ 0.00117
-0.03%
$ 11.47 million $ 5.37 million
Jun 4, 11 AM $ 0.00117
-0.49%
$ 11.47 million $ 5.54 million
Jun 4, 10 AM $ 0.00118
+2.26%
$ 11.53 million $ 5.53 million
Jun 4, 9 AM $ 0.00115
+0.36%
$ 11.27 million $ 5.51 million
Jun 4, 8 AM $ 0.00115
-2.99%
$ 11.23 million $ 5.7 million